Altra (AIMC)
Create an Alert
27.35
+0.57 +2.13%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Altra Price:
27.35 for June 17, 2013Altra Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 26.98 | 27.37 | 26.71 | 27.35 | 97693.00 |
| June 14, 2013 | 27.44 | 27.84 | 26.66 | 26.78 | 63919.00 |
| June 13, 2013 | 26.67 | 27.78 | 26.45 | 27.63 | 67551.00 |
| June 12, 2013 | 26.94 | 27.18 | 26.72 | 26.72 | 84819.00 |
| June 11, 2013 | 26.46 | 27.13 | 26.38 | 26.74 | 67171.00 |
| June 10, 2013 | 27.03 | 27.21 | 26.71 | 26.84 | 70495.00 |
| June 7, 2013 | 27.33 | 27.33 | 26.81 | 26.84 | 93610.00 |
| June 6, 2013 | 26.53 | 27.24 | 26.40 | 27.05 | 154458.0 |
| June 5, 2013 | 26.88 | 27.01 | 26.16 | 26.66 | 162124.0 |
| June 4, 2013 | 28.17 | 28.67 | 26.67 | 26.99 | 361442.0 |
| June 3, 2013 | 29.00 | 29.52 | 27.91 | 28.21 | 336939.0 |
| May 31, 2013 | 29.15 | 29.50 | 28.79 | 28.81 | 155498.0 |
| May 30, 2013 | 29.59 | 29.76 | 29.20 | 29.48 | 43670.00 |
| May 29, 2013 | 29.91 | 30.01 | 29.30 | 29.49 | 83474.00 |
| May 28, 2013 | 29.26 | 30.10 | 29.26 | 30.10 | 147234.0 |
| May 24, 2013 | 28.95 | 29.02 | 28.54 | 28.74 | 90697.00 |
| May 23, 2013 | 28.60 | 29.15 | 28.60 | 29.10 | 143343.0 |
| May 22, 2013 | 28.59 | 29.06 | 28.50 | 28.80 | 133520.0 |
| May 21, 2013 | 29.17 | 29.41 | 28.48 | 28.64 | 375998.0 |
| May 20, 2013 | 28.80 | 29.33 | 28.80 | 29.25 | 135542.0 |
| May 17, 2013 | 27.98 | 29.00 | 27.79 | 28.88 | 184099.0 |
| May 16, 2013 | 28.41 | 28.68 | 27.68 | 27.78 | 90217.00 |
| May 15, 2013 | 28.35 | 28.59 | 28.09 | 28.47 | 520243.0 |
| May 14, 2013 | 27.57 | 28.66 | 27.57 | 28.36 | 214500.0 |
| May 13, 2013 | 27.68 | 27.91 | 27.39 | 27.60 | 68437.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AIMC Price Benchmarks
| Companies | |
|---|---|
| Graco | 63.43 |
| Broadwind Energy | 4.13 |
| Atlas Copco | 25.79 |
AIMC Price Range, Past 5 Years
| Minimum | 3.350 | Mar 11 2009 |
| Maximum | 30.10 | May 28 2013 |
| Average | 15.82 |
