Altra (AIMC)

17.11 -0.24  -1.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Altra Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.30 17.32 16.96 17.11 64413
May 24, 2012 17.23 17.37 16.83 17.35 92470
May 23, 2012 16.66 17.31 16.62 17.26 76946
May 22, 2012 17.25 17.46 16.75 16.94 84932
May 21, 2012 16.61 17.24 16.61 17.22 114750
May 18, 2012 16.54 17.08 16.33 16.49 200700
May 17, 2012 17.06 17.22 16.50 16.55 150724
May 16, 2012 16.88 17.23 16.78 17.06 153615
May 15, 2012 16.94 17.10 16.65 16.69 42589
May 14, 2012 17.07 17.42 16.85 16.97 82208
May 11, 2012 17.10 17.36 17.10 17.34 134108
May 10, 2012 17.22 17.38 16.96 17.20 69415
May 9, 2012 16.90 17.19 16.87 17.00 57941
May 8, 2012 16.66 17.16 16.45 17.10 116134
May 7, 2012 16.29 17.03 16.28 16.86 113949
May 4, 2012 16.94 16.94 16.29 16.35 128975
May 3, 2012 17.45 17.45 16.91 17.08 152075
May 2, 2012 17.60 17.78 17.31 17.50 95241
May 1, 2012 18.26 18.61 17.71 17.86 94104
April 30, 2012 18.70 18.73 18.03 18.28 161972
April 27, 2012 17.81 18.78 17.72 18.68 185456
April 26, 2012 17.40 17.74 17.37 17.69 55350
April 25, 2012 17.58 17.86 17.45 17.49 74744
April 24, 2012 17.19 17.44 17.15 17.29 84773
April 23, 2012 17.51 17.51 17.09 17.22 91829
April 20, 2012 17.95 18.09 17.71 17.88 112454
April 19, 2012 18.23 18.35 17.59 17.66 105376
April 18, 2012 18.56 18.63 18.17 18.19 242927
April 17, 2012 18.77 19.03 18.69 18.73 101275
April 16, 2012 18.51 18.81 18.23 18.54 73418
April 13, 2012 19.03 19.03 18.36 18.42 75289
April 12, 2012 17.87 19.47 17.87 19.17 147995
April 11, 2012 18.00 18.01 17.69 17.89 68285
April 10, 2012 18.06 18.25 17.57 17.74 192617
April 9, 2012 18.10 18.40 17.84 18.04 101938
April 5, 2012 18.44 18.65 18.44 18.57 38477
April 4, 2012 18.66 18.90 18.55 18.61 98380
April 3, 2012 19.55 19.58 18.84 18.89 101577
April 2, 2012 19.09 19.65 19.08 19.62 88344
March 30, 2012 19.73 19.73 19.19 19.20 109195
March 29, 2012 19.12 19.59 19.09 19.51 71216
March 28, 2012 19.58 19.58 19.02 19.36 67794
March 27, 2012 19.82 19.82 19.41 19.53 72004
March 26, 2012 19.32 19.88 19.23 19.79 48117
March 23, 2012 18.89 19.04 18.61 19.01 148511
March 22, 2012 19.01 19.20 18.61 18.82 373684
March 21, 2012 19.42 19.63 19.16 19.23 102617
March 20, 2012 19.88 19.94 19.36 19.37 78078
March 19, 2012 19.87 20.59 19.87 20.15 62313
March 16, 2012 20.30 20.30 19.97 19.97 103779
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AIMC News

$AIMC filed latest Quarterly Report http://stks.co/3aWj
about 27 days ago by MarketBrief
Listen to $AIMC Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Y8D
about 30 days ago by earningscast
$AIMC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3281
about 65 days ago by MarketBrief
$AIMC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30XW
about 66 days ago by MarketBrief
$AIMC 200 Day SMA Cross - Price crossed above 200 day SMA (18.82). Confirmed by volume.
about 101 days ago by TradeIdeasQuant
$AIMC 200 Day SMA Cross - Price crossed below 200 day SMA (18.82). Confirmed by volume.
about 101 days ago by TradeIdeasQuant
Listen to $AIMC Q4 2011 earnings call (EPS 0.24 vs est 0.33) - live at 09:00 AM, ondemand after - http://stks.co/2RHp
about 101 days ago by earningscast
Bought $A - $AIMC $spread this morning http://stks.co/1aUL
about 163 days ago by biggercapitalnw
$AIMC filed latest Quarterly Report http://stks.co/xDn
about 206 days ago by MarketBrief
Listen to Q3 $AIMC earnings call - http://stks.co/u4O
about 208 days ago by earningscast
Altra Holdings sees FY11 CapEx $20-$22M
Nov 01, 9:02AM FlyOnTheWall
$AIMC Altra Holdings Reports Q3 EPS $0.35 vs $0.33 Est; Revenues $177.9M vs $172.51M Est
about 208 days ago by Benzinga
$AIMC http://chart.ly/b7bqamh Short setup
about 283 days ago by dcha
$AIMC http://chart.ly/vpp63yr On watch for a pop and gap fill.
about 289 days ago by VexTrades
$AIMC upgraded by Zacks. Not much to say about chart. Let’s see if this recent bounce fails. http://stk.ly/plEFPt
about 321 days ago by tradewithpete
Notable stocks with RS line in new highs before price. $MPEL $ULTA $AIMC $CPHD $MIC $HAIN $ALB $CRS $EMC $RPXC
about 363 days ago by hertcapital
A few TR1 long trade ideas. $AIMC $BMC $CPHD $CTXS $MA $MLNX $PLCM $ROST $SFLY $VECO
about 366 days ago by hertcapital
Notable stocks with RS line in new highs before price. $MPEL $CPHD $AIMC $HAL $MRO $ROST $EMC $BMC $NUAN $MA
about 366 days ago by hertcapital
Notable stocks with RS line in new highs before price. $MPEL $CPHD $AIMC $HAL $MRO $ROST $EMC $BMC $NUAN $MA
about 366 days ago by hertcapital
Stocks with RS line in new highs before price. $LNN $CFX $ST $FMCN $VLO $NDSN $AN $AIMC $KOP $IPHS $GDI
about 426 days ago by hertcapital
Stocks with RS line in new highs before price. $LNN $CFX $ST $FMCN $VLO $NDSN $AN $AIMC $KOP $IPHS $GDI
about 427 days ago by hertcapital
$AIMC http://chart.ly/qd357u5 lower vol here but great setup - watching for over 22
about 457 days ago by johnsontrading
$AIMC has very high growth expectations & the stock has been on a strong run since dipping below the 50-day moving average line around $19.
about 472 days ago by DarvasTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIMC 17.11 -0.24 -1.38% 460.94M
ALC 14.57 -0.13 -0.88% 334.67M
ALB 61.43 +0.94 +1.55% 5.464B
AL 20.78 -0.06 -0.29% 2.055B
AKS 6.30 -0.11 -1.72% 696.97M
AKRX 13.70 +0.11 +0.81% 1.302B
AKR 22.34 +0.09 +0.40% 955.26M
AKP 15.28 +0.15 +1.00%
AKO.A 25.55 -0.19 -0.74% 3.237B
AKAM 29.31 -0.09 -0.31% 5.211B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close