American International (AIG)

Add to Watchlists
Create an Alert
57.95 -0.05  -0.09% NYSE May 6, 3:33PM BATS Real time Currency in USD

American International Price :

57.95 for May 6, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2015 58.02 58.55 57.89 58.00 7.488M
May 4, 2015 58.00 58.46 57.98 58.20 5.285M
May 1, 2015 56.90 58.03 56.80 57.74 13.40M
April 30, 2015 56.28 56.72 55.93 56.29 7.291M
April 29, 2015 56.62 56.90 56.36 56.65 10.18M
April 28, 2015 56.62 57.18 56.60 56.80 8.815M
April 27, 2015 56.91 57.35 56.80 57.00 7.775M
April 24, 2015 57.10 57.17 56.85 56.99 5.894M
April 23, 2015 56.52 56.79 56.24 56.75 9.688M
April 22, 2015 56.85 56.90 56.20 56.58 10.32M
April 21, 2015 57.59 57.68 56.49 56.64 8.168M
April 20, 2015 57.81 57.91 57.39 57.51 4.720M
April 17, 2015 57.75 58.11 57.06 57.43 7.584M
April 16, 2015 58.36 58.73 58.13 58.16 7.322M
April 15, 2015 57.75 58.59 57.56 58.27 7.290M
April 14, 2015 57.32 57.76 56.90 57.50 6.506M
April 13, 2015 56.68 57.78 56.37 57.46 8.804M
April 10, 2015 56.18 56.70 56.13 56.59 4.992M
April 9, 2015 55.40 56.47 55.35 56.29 6.645M
April 8, 2015 54.94 55.73 54.91 55.45 5.838M
April 7, 2015 55.27 55.61 54.95 54.98 4.857M
April 6, 2015 54.50 55.56 54.36 55.42 4.639M
April 2, 2015 54.65 55.23 54.41 55.14 5.355M
April 1, 2015 54.61 55.02 54.23 54.81 7.181M
March 31, 2015 54.41 55.11 54.21 54.79 7.424M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 16.35
Citigroup 53.35
Prudential Financial 83.40

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 58.27 Apr 15 2015
Average 39.85

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.