American International (AIG)

Add to Watchlists Create an Alert
55.40 +0.20  +0.37% NYSE Sep 15, 4:59PM BATS Real time Currency in USD

American International Price :

55.40 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 55.29 55.50 55.01 55.19 5.654M
Sept. 11, 2014 55.08 55.63 55.03 55.43 4.324M
Sept. 10, 2014 55.11 55.54 55.02 55.35 6.833M
Sept. 9, 2014 55.03 55.25 54.51 55.08 6.358M
Sept. 8, 2014 55.32 55.61 54.94 55.32 7.415M
Sept. 5, 2014 55.06 55.35 54.64 55.04 5.861M
Sept. 4, 2014 55.82 55.95 54.97 55.23 6.437M
Sept. 3, 2014 55.93 56.06 55.56 55.58 5.529M
Sept. 2, 2014 56.29 56.37 55.46 55.80 6.049M
Aug. 29, 2014 55.95 56.09 55.74 56.06 4.420M
Aug. 28, 2014 55.83 55.87 55.47 55.73 5.347M
Aug. 27, 2014 56.27 56.31 56.00 56.16 6.377M
Aug. 26, 2014 56.01 56.22 55.89 56.08 4.648M
Aug. 25, 2014 55.99 56.09 55.60 55.89 8.408M
Aug. 22, 2014 55.40 55.55 55.04 55.33 7.230M
Aug. 21, 2014 54.81 55.75 54.73 55.58 8.006M
Aug. 20, 2014 54.49 55.01 54.49 54.87 6.275M
Aug. 19, 2014 54.67 54.90 54.50 54.62 5.815M
Aug. 18, 2014 54.36 54.55 54.09 54.48 5.598M
Aug. 15, 2014 54.32 54.37 53.42 53.99 5.874M
Aug. 14, 2014 53.64 54.27 53.58 54.06 6.419M
Aug. 13, 2014 53.61 53.78 53.35 53.53 8.839M
Aug. 12, 2014 52.96 53.50 52.93 53.35 8.052M
Aug. 11, 2014 52.56 53.04 52.40 52.90 6.126M
Aug. 8, 2014 52.16 52.48 51.98 52.45 8.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 16.79
JPMorgan Chase 60.03
Citigroup 52.38

AIG Price Range, Past 5 Years

Minimum 18.56 Feb 8 2010
Maximum 56.16 Aug 27 2014
Average 36.57

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.