American International (AIG)

Add to Watchlists
Create an Alert
56.14 +0.35  +0.64% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

American International Price :

56.14 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 55.02 55.84 54.85 55.78 14.16M
Dec. 18, 2014 54.68 55.01 54.37 55.01 8.082M
Dec. 17, 2014 53.18 54.19 52.98 54.02 8.727M
Dec. 16, 2014 53.05 54.11 52.85 52.88 7.741M
Dec. 15, 2014 54.46 54.59 53.08 53.48 8.597M
Dec. 12, 2014 54.88 55.28 54.04 54.05 7.094M
Dec. 11, 2014 54.87 55.89 54.78 55.18 7.427M
Dec. 10, 2014 55.29 55.70 54.74 54.84 7.662M
Dec. 9, 2014 55.02 55.61 54.78 55.59 5.253M
Dec. 8, 2014 55.34 55.96 55.15 55.69 7.534M
Dec. 5, 2014 55.38 55.87 55.20 55.33 6.501M
Dec. 4, 2014 54.69 55.32 54.65 55.17 5.442M
Dec. 3, 2014 55.01 55.39 54.80 54.90 7.323M
Dec. 2, 2014 54.43 55.05 54.43 54.98 6.009M
Dec. 1, 2014 54.56 54.72 53.92 54.43 7.151M
Nov. 28, 2014 54.69 55.02 54.69 54.80 2.894M
Nov. 26, 2014 54.71 54.80 54.38 54.61 3.567M
Nov. 25, 2014 55.15 55.17 54.29 54.68 8.200M
Nov. 24, 2014 54.91 55.19 54.76 55.10 8.238M
Nov. 21, 2014 54.99 54.99 54.50 54.59 8.386M
Nov. 20, 2014 53.75 54.47 53.69 54.45 7.718M
Nov. 19, 2014 53.80 54.12 53.66 54.02 6.351M
Nov. 18, 2014 54.12 54.20 53.80 53.89 7.064M
Nov. 17, 2014 53.81 54.08 53.70 54.02 7.493M
Nov. 14, 2014 54.40 54.55 53.60 53.90 9.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Prudential Financial 89.80
Citigroup 54.01
MetLife 53.82

AIG Price Range, Past 5 Years

Minimum 18.56 Feb 8 2010
Maximum 56.33 Sep 18 2014
Average 37.80

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.