American International (AIG)

Add to Watchlists
Create an Alert
51.00 +0.19  +0.37% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

American International Price :

51.00 for April 22, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 50.70 51.19 50.47 51.00 5.854M
April 21, 2014 50.68 50.86 50.31 50.81 4.123M
April 17, 2014 50.26 51.22 50.23 50.82 7.141M
April 16, 2014 50.34 50.46 49.86 50.39 5.829M
April 15, 2014 49.66 50.09 49.02 49.84 8.434M
April 14, 2014 49.94 49.95 48.95 49.57 7.639M
April 11, 2014 49.50 49.97 49.13 49.40 10.40M
April 10, 2014 51.05 51.23 49.93 50.06 10.37M
April 9, 2014 50.33 51.20 49.50 51.10 10.99M
April 8, 2014 49.56 50.12 49.19 50.04 8.844M
April 7, 2014 50.22 50.35 49.20 49.63 9.590M
April 4, 2014 51.25 51.82 50.33 50.55 13.11M
April 3, 2014 50.82 50.91 50.46 50.83 10.76M
April 2, 2014 50.12 50.58 50.01 50.56 7.243M
April 1, 2014 50.32 50.55 49.93 49.97 7.417M
March 31, 2014 50.16 50.38 49.72 50.01 6.048M
March 28, 2014 49.52 50.02 49.28 49.88 7.110M
March 27, 2014 49.55 49.67 48.85 49.41 8.710M
March 26, 2014 50.46 50.66 49.70 49.70 6.853M
March 25, 2014 50.32 50.51 49.88 50.21 6.932M
March 24, 2014 50.12 50.28 49.42 49.71 6.296M
March 21, 2014 50.86 50.91 49.83 50.02 9.842M
March 20, 2014 49.80 50.50 49.74 50.38 8.024M
March 19, 2014 49.67 50.06 49.46 49.73 8.068M
March 18, 2014 49.18 49.80 49.08 49.76 8.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 16.29
MetLife 51.90
Kemper 39.18

AIG Price Range, Past 5 Years

Minimum 7.941 Jul 9 2009
Maximum 52.30 Oct 18 2013
Average 34.06
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.