American International (AIG)

Add to Watchlists
Create an Alert
49.26 +0.05  +0.10% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

American International Price :

49.26 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 50.84 50.84 49.18 49.21 11.48M
Jan. 27, 2015 50.74 50.93 50.24 50.47 8.232M
Jan. 26, 2015 51.32 51.57 51.00 51.21 12.15M
Jan. 23, 2015 52.24 52.36 51.49 51.51 5.236M
Jan. 22, 2015 51.28 52.33 50.86 52.28 11.85M
Jan. 21, 2015 50.45 51.08 50.05 50.83 7.228M
Jan. 20, 2015 51.32 51.50 50.29 50.65 8.293M
Jan. 16, 2015 50.21 51.14 50.05 51.11 8.084M
Jan. 15, 2015 51.38 51.54 50.37 50.40 8.056M
Jan. 14, 2015 51.03 51.44 50.47 51.38 12.24M
Jan. 13, 2015 52.60 53.03 50.88 51.87 14.04M
Jan. 12, 2015 53.14 53.22 52.14 52.36 8.115M
Jan. 9, 2015 54.20 54.29 52.96 53.32 6.878M
Jan. 8, 2015 54.42 54.67 53.86 54.24 13.07M
Jan. 7, 2015 54.73 54.73 54.17 54.48 8.762M
Jan. 6, 2015 54.74 54.87 53.74 54.22 15.41M
Jan. 5, 2015 55.68 55.87 54.73 55.00 10.10M
Jan. 2, 2015 56.53 56.60 55.75 56.11 6.613M
Dec. 31, 2014 56.73 56.75 55.97 56.01 5.054M
Dec. 30, 2014 56.45 56.79 56.24 56.51 4.434M
Dec. 29, 2014 56.34 56.79 56.23 56.49 5.127M
Dec. 26, 2014 56.55 56.78 56.39 56.42 3.297M
Dec. 24, 2014 56.66 56.73 56.26 56.28 3.631M
Dec. 23, 2014 56.13 56.60 56.11 56.44 7.169M
Dec. 22, 2014 55.73 56.23 55.58 56.13 10.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Prudential Financial 76.99
Bank of America 15.20
Citigroup 47.11

AIG Price Range, Past 5 Years

Minimum 18.56 Feb 8 2010
Maximum 56.51 Dec 30 2014
Average 38.37

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.