American International (AIG)

Add to Watchlists
Create an Alert
64.12 -0.41  -0.64% NYSE Jul 31, 20:00 Delayed 2m USD

American International Price:

64.12 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 64.60 64.72 64.08 64.12 7.260M
July 30, 2015 64.42 64.60 64.15 64.53 5.296M
July 29, 2015 63.75 64.74 63.67 64.54 6.189M
July 28, 2015 63.68 63.99 63.24 63.66 6.748M
July 27, 2015 63.20 63.40 62.65 63.24 7.067M
July 24, 2015 64.19 64.35 63.57 63.64 4.469M
July 23, 2015 64.60 64.93 64.04 64.14 4.911M
July 22, 2015 63.90 64.69 63.74 64.54 5.148M
July 21, 2015 64.06 64.28 63.69 64.00 5.539M
July 20, 2015 64.21 64.24 63.90 64.04 4.926M
July 17, 2015 64.05 64.20 63.63 64.05 5.324M
July 16, 2015 64.50 64.50 63.79 64.16 5.175M
July 15, 2015 63.87 64.38 63.38 64.03 5.521M
July 14, 2015 63.42 63.87 63.16 63.57 6.658M
July 13, 2015 63.08 63.45 62.88 63.38 4.529M
July 10, 2015 62.68 63.10 62.27 62.62 4.203M
July 9, 2015 61.86 62.16 61.63 61.76 6.035M
July 8, 2015 61.88 62.02 60.93 61.16 6.049M
July 7, 2015 61.85 62.28 60.85 62.21 7.555M
July 6, 2015 61.48 62.11 61.22 61.85 7.066M
July 2, 2015 62.47 62.59 61.91 62.08 6.474M
July 1, 2015 62.76 62.94 62.04 62.35 5.954M
June 30, 2015 62.24 62.45 61.52 61.82 7.569M
June 29, 2015 61.73 62.56 61.52 61.59 8.763M
June 26, 2015 62.77 62.97 62.50 62.73 6.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Bank of America 17.88
JPMorgan Chase 68.53
Citigroup 58.46

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 41.32

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.