American International Group (AIG)

Add to Watchlists Create an Alert
44.15 -0.16  -0.36%   NYSE May 23, 10:25AM BATS Real time Currency in USD

American International Group Price:

44.15 for May 23, 2013
View Full Chart

American International Group Price Chart

    American International Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 384   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 44.78 45.74 43.98 44.31 17.63M
    May 21, 2013 45.04 45.40 44.52 44.96 10.86M
    May 20, 2013 45.17 45.40 44.75 44.89 11.03M
    May 17, 2013 44.87 45.47 44.85 45.23 9.883M
    May 16, 2013 45.40 45.90 44.68 44.91 14.30M
    May 15, 2013 46.37 46.45 45.19 45.58 19.07M
    May 14, 2013 44.83 46.19 44.83 46.08 16.80M
    May 13, 2013 44.81 44.95 44.15 44.64 13.21M
    May 10, 2013 44.11 44.36 43.66 44.18 12.15M
    May 9, 2013 44.37 44.50 43.91 44.07 12.84M
    May 8, 2013 44.24 44.64 44.06 44.35 14.66M
    May 7, 2013 44.57 44.95 44.04 44.60 21.89M
    May 6, 2013 44.65 45.85 44.04 45.48 21.72M
    May 3, 2013 43.63 44.90 43.53 44.52 40.43M
    May 2, 2013 41.64 42.47 41.44 42.13 22.02M
    May 1, 2013 42.00 42.21 41.12 41.19 17.50M
    April 30, 2013 41.34 42.38 41.08 41.42 17.20M
    April 29, 2013 41.29 41.49 40.37 41.31 14.00M
    April 26, 2013 41.59 41.96 40.64 40.87 25.54M
    April 25, 2013 41.74 42.66 41.53 42.28 27.50M
    April 24, 2013 40.66 41.88 40.66 41.60 23.65M
    April 23, 2013 39.29 40.74 39.21 40.62 26.60M
    April 22, 2013 38.88 38.94 38.19 38.61 9.080M
    April 19, 2013 38.72 38.97 38.34 38.88 10.28M
    April 18, 2013 38.74 39.04 38.05 38.34 12.24M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AIG Price Benchmarks

    Companies
    Bank of America Corporation 13.31
    Berkshire Hathaway 111.85
    Hartford Financial Services Group 30.64

    AIG Price Range, Past 5 Years

    Minimum 5.864 Mar 5 2009
    Maximum 619.07 May 23 2008
    Average 56.84