American International Group (AIG)

28.99 -0.42  -1.43%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American International Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 29.14 29.36 28.89 28.99 8961455
May 24, 2012 29.41 29.69 28.79 29.41 16024606
May 23, 2012 29.02 29.43 28.41 29.26 15231174
May 22, 2012 29.46 29.98 29.06 29.33 9791392
May 21, 2012 28.70 29.66 28.33 29.44 12902515
May 18, 2012 28.59 28.96 27.89 28.33 20420473
May 17, 2012 29.96 30.16 28.34 28.47 34938982
May 16, 2012 31.15 31.36 30.34 30.45 18006091
May 15, 2012 31.20 31.48 30.34 30.96 16716024
May 14, 2012 31.70 31.83 31.19 31.30 18495702
May 11, 2012 31.65 32.26 31.52 31.75 19160018
May 10, 2012 32.39 32.55 32.05 32.14 16676387
May 9, 2012 31.46 32.15 31.40 31.83 25773759
May 8, 2012 32.19 32.25 31.05 31.70 40592836
May 7, 2012 32.83 31.97 30.46 31.84 155232728
May 4, 2012 32.88 33.20 31.76 32.83 23831146
May 3, 2012 35.04 35.05 34.00 34.14 14126896
May 2, 2012 34.21 34.87 33.80 34.76 8687920
May 1, 2012 34.25 35.04 34.00 34.34 9603149
April 30, 2012 34.44 34.54 33.62 34.03 9941875
April 27, 2012 33.86 34.91 33.41 34.46 12806928
April 26, 2012 32.68 33.96 32.46 33.71 13590280
April 25, 2012 32.73 33.22 32.21 32.83 8892504
April 24, 2012 32.07 32.57 31.83 32.40 6673350
April 23, 2012 31.57 32.13 31.30 32.09 7957137
April 20, 2012 32.58 32.74 31.95 32.06 8498526
April 19, 2012 32.59 32.80 32.01 32.27 9500167
April 18, 2012 33.12 33.15 32.42 32.59 9085182
April 17, 2012 33.05 33.26 32.48 32.72 9402638
April 16, 2012 32.82 33.12 32.11 32.81 8216311
April 13, 2012 33.03 33.07 32.43 32.48 10232883
April 12, 2012 32.02 33.34 31.91 33.23 20276387
April 11, 2012 31.77 32.02 31.60 31.87 10173057
April 10, 2012 32.57 32.80 31.02 31.24 21010174
April 9, 2012 32.40 32.59 31.93 31.99 12638356
April 5, 2012 32.40 33.44 32.15 32.89 18230740
April 4, 2012 31.12 32.99 30.92 32.52 38383822
April 3, 2012 31.41 31.41 30.37 30.87 13936152
April 2, 2012 30.85 31.29 30.45 31.17 16757654
March 30, 2012 30.22 30.92 30.10 30.83 19841322
March 29, 2012 29.39 30.01 29.10 29.94 12477145
March 28, 2012 29.73 30.13 29.28 29.70 14986558
March 27, 2012 29.37 30.45 29.16 29.67 28535081
March 26, 2012 28.75 29.20 28.54 29.06 18982681
March 23, 2012 28.25 28.32 27.98 28.27 8350891
March 22, 2012 28.17 28.30 27.71 27.98 10422278
March 21, 2012 28.45 28.65 28.15 28.49 1542558
March 20, 2012 27.69 28.47 27.60 28.32 15772106
March 19, 2012 27.99 28.03 27.70 27.80 10576753
March 16, 2012 28.10 28.38 27.89 28.03 11433414
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AIG News

$AIG may pick up a few. Resting at 200EMA.
about an hour ago by pasleyt
looking to buy some $AIG warrants after next stock sale by fed..probably after next ER.
about 18 hours ago by DerKomizar
RT @ritholtz JPMorgan’s debacle, and its parallels to AIG http://stks.co/3zs9 $JPM $AIG
about 18 hours ago by ivanhoff
Hey Museum Guy, Want to Be On Our Risk Committee? - And Other News Told In Charts http://stks.co/3zWq $JPM $AIG $UTX $GR
about 2 days ago by ycharts
Current portfolio: $AAPL $AIG $JNJ $DD looking to add energy name soon
about 2 days ago by WestCoastHedge
someone bought 260000 shares after hours!!! T2 hedge? or Cramer? Both big $AIG fans.
about 2 days ago by DerKomizar
Updated. Small bounce off neckline, right shoulder forming? $AIG http://chart.ly/3gmvmbk
about 2 days ago by 1nvestor
$AIG http://stks.co/3yfP Whitney Tilson's Newest Investment Idea
about 3 days ago by Jonijam
$aapl $fb $bac $aig $goog $pcln this video will explain you everything see for your self http://stks.co/3ydm
about 3 days ago by Sam50gt
Is it a good sign that $C "beat out" (out bid) 6 other dealers for these $AIG assets? Maybe they are smarter than the others or maybe not
about 3 days ago by rg_trader
Jumped into some $AIG jul $30 calls. something up. needed some action
about 3 days ago by jamesgoetz
RT @hbinject $AIG perking. something leaked /// $C awarded 1.67B of Maiden Lane III
about 3 days ago by rg_trader
$AIG perking. something leaked
about 3 days ago by hbinject
$AIG Nice pop.....
about 3 days ago by drafter
$PCLN had to cover the naked calls I was in. all my dogs had nice days $MCP $X $AIG $PANL $WLT Held some $X overnight
about 4 days ago by HTB_Krull
RT @jimcramer AIG a screaming buy buy buy here!---I think that $AIG is the cheapest financial stock on earth r after JPM I fear financial
about 4 days ago by jamesgoetz
@walkentalken doing his thang at www.hitthebid.com. I'll be damned if he can't pick some stocks to buy off these lows. $X $AIG $MCP $NFLX
about 4 days ago by HTB_Krull
$AIG Snp gets to 1300 fear the short sell to come
about 4 days ago by newkidontheblock
2008 TARP Funds — Where Are They Now?
May 23, 8:38AM Investor Place
RT @VincePagano $CS wins newest Maiden Lane III auction $AIG http://stks.co/3wNH
about 5 days ago by Ohanes
RS Losers (20in5) $XEC LOW BEAV $ STI $RRC $XL $AIG $PHM $ACAT $AFL $LNC $MET $HIG $STUDY http://chart.ly/2b49u2l
about 5 days ago by gtlackey
Monday links: slave to SPY | via @abnormalreturns http://stks.co/3vAa $SPY $GAZ $FB $AIG $JPM
about 6 days ago by STNet
Monday links: a slave to $SPY. http://stks.co/3v3k via @abnormalreturns $FB $GAZ $JPM $AIG
about 6 days ago by StockTwits
$AXP good relative strength, watching as well as $aig
about 6 days ago by MarketMaker
Monday links: don't be a slave to the screen, the $GAZ premium and a book review bonanza. http://stks.co/3v3N $FB $SPY $JPM $AIG
about 6 days ago by abnormalreturns
$AIG Beast today Shoulda waited a few minutes to sell instead of 29.15 coulda squeezed a lot more out. Room to run back to 32 area IMHO
about 6 days ago by odyssea
Stocks with call strike movement; AIG BIDU
May 17, 12:34PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIG 28.99 -0.42 -1.43% 54.99B
AIA 39.71 -0.22 -0.55%
AI 22.23 -0.31 -1.38% 170.28M
AHT 8.28 +0.13 +1.60% 563.29M
AHPI 3.29 +0.00 +0.00% 26.71M
AHL 28.13 -0.12 -0.42% 1.994B
AHGP 43.30 +0.73 +1.73% 2.592B
AHC 3.96 -0.10 -2.46% 86.45M
AGZ 113.05 -0.12 -0.11% 361.76M
AGYS 7.19 -0.13 -1.78% 162.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close