Allied Healthcare Products (AHPI)

Add to Watchlists
Create an Alert
1.573 +0.05  +3.28% NASDAQ Nov 25, 8:00PM BATS Real time Currency in USD

Allied Healthcare Products Price :

1.573 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Allied Healthcare Products Price Chart

Export Data
Save Image

Allied Healthcare Products Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 1.57 1.58 1.520 1.573 19398.00
Nov. 24, 2014 1.520 1.55 1.51 1.523 14773.00
Nov. 21, 2014 1.41 1.60 1.41 1.50 42678.00
Nov. 20, 2014 1.59 1.60 1.48 1.52 49849.00
Nov. 19, 2014 1.50 1.58 1.50 1.54 32712.00
Nov. 18, 2014 1.51 1.57 1.50 1.56 40472.00
Nov. 17, 2014 1.360 1.61 1.29 1.42 57270.00
Nov. 14, 2014 1.51 1.580 1.36 1.420 67850.00
Nov. 13, 2014 1.670 1.70 1.54 1.58 35015.00
Nov. 12, 2014 1.720 1.75 1.710 1.72 17354.00
Nov. 11, 2014 1.75 1.79 1.66 1.68 44412.00
Nov. 10, 2014 1.73 1.79 1.73 1.77 13909.00
Nov. 7, 2014 1.717 1.74 1.717 1.73 3198.00
Nov. 6, 2014 1.78 1.78 1.71 1.73 19300.00
Nov. 5, 2014 1.765 1.83 1.740 1.790 47195.00
Nov. 4, 2014 1.92 1.92 1.69 1.749 54805.00
Nov. 3, 2014 1.89 1.96 1.86 1.86 43007.00
Oct. 31, 2014 1.82 1.92 1.76 1.87 30394.00
Oct. 30, 2014 1.799 1.94 1.77 1.86 43121.00
Oct. 29, 2014 1.831 1.91 1.72 1.91 111781.0
Oct. 28, 2014 2.15 2.17 1.82 1.86 172899.0
Oct. 27, 2014 2.19 2.20 2.07 2.14 18377.00
Oct. 24, 2014 2.21 2.30 2.05 2.10 262100.0
Oct. 23, 2014 2.06 2.24 1.97 2.15 225765.0
Oct. 22, 2014 2.24 2.24 1.959 2.085 201081.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AHPI Price Benchmarks

Companies
Amedica 0.95
LDR Holding 33.02
Event Cardio Group 0.135

AHPI Price Range, Past 5 Years

Minimum 1.420 Nov 14 2014
Maximum 5.420 Dec 17 2009
Average 3.157

AHPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AHPI", "price")
  • Last 5 data points: =YCS("AHPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.