Allied Healthcare Products (AHPI)

Add to Watchlists
Create an Alert
1.617 +0.02  +1.06% NASDAQ Mar 5, 8:00PM BATS Real time Currency in USD

Allied Healthcare Products Price :

1.617 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Allied Healthcare Products Price Chart

Export Data
Save Image

Allied Healthcare Products Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 1.60 1.64 1.59 1.617 4056.00
March 4, 2015 1.60 1.60 1.60 1.60 400.00
March 3, 2015 1.650 1.69 1.650 1.650 226.00
March 2, 2015 1.86 1.86 1.63 1.68 17564.00
Feb. 27, 2015 1.66 1.84 1.66 1.78 6409.00
Feb. 26, 2015 1.74 1.74 1.74 1.74 0.000
Feb. 25, 2015 1.81 1.81 1.671 1.74 536.00
Feb. 24, 2015 1.67 1.755 1.65 1.69 2601.00
Feb. 23, 2015 1.60 1.71 1.59 1.71 3107.00
Feb. 20, 2015 1.88 1.88 1.71 1.71 8129.00
Feb. 19, 2015 1.770 1.90 1.65 1.85 65596.00
Feb. 18, 2015 1.61 1.720 1.53 1.70 20892.00
Feb. 17, 2015 1.53 1.59 1.39 1.589 12163.00
Feb. 13, 2015 1.52 1.56 1.51 1.56 2270.00
Feb. 12, 2015 1.56 1.56 1.55 1.56 2000.00
Feb. 11, 2015 1.610 1.61 1.55 1.55 5670.00
Feb. 10, 2015 1.530 1.611 1.530 1.611 200.00
Feb. 9, 2015 1.53 1.550 1.51 1.55 2963.00
Feb. 6, 2015 1.55 1.55 1.536 1.536 533.00
Feb. 5, 2015 1.55 1.58 1.539 1.539 7782.00
Feb. 4, 2015 1.56 1.56 1.53 1.53 2239.00
Feb. 3, 2015 1.535 1.56 1.490 1.54 7700.00
Feb. 2, 2015 1.525 1.55 1.525 1.54 1400.00
Jan. 30, 2015 1.490 1.63 1.490 1.55 12808.00
Jan. 29, 2015 1.75 1.80 1.56 1.562 1664.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AHPI Price Benchmarks

Companies
K2M Group Holdings 20.01
Amedica 0.6898
Kips Bay Medical 0.255

AHPI Price Range, Past 5 Years

Minimum 1.360 Dec 11 2014
Maximum 5.340 Feb 15 2011
Average 2.988

AHPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AHPI", "price")
  • Last 5 data points: =YCS("AHPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.