Asahi Kasei Corp (AHKSY)
14.19
-0.14
(-0.98%)
USD |
OTCM |
Apr 23, 15:59
Asahi Kasei Total Return Price: 14.19 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.33 |
April 19, 2024 | 14.21 |
April 18, 2024 | 14.24 |
April 17, 2024 | 14.18 |
April 16, 2024 | 14.24 |
April 15, 2024 | 14.34 |
April 12, 2024 | 14.14 |
April 11, 2024 | 14.73 |
April 10, 2024 | 14.66 |
April 09, 2024 | 14.74 |
April 08, 2024 | 14.61 |
April 05, 2024 | 14.45 |
April 04, 2024 | 14.29 |
April 03, 2024 | 14.23 |
April 02, 2024 | 14.09 |
April 01, 2024 | 14.19 |
March 28, 2024 | 14.67 |
March 27, 2024 | 14.76 |
March 26, 2024 | 14.94 |
March 25, 2024 | 14.73 |
March 22, 2024 | 15.05 |
March 21, 2024 | 15.08 |
March 20, 2024 | 15.05 |
March 19, 2024 | 14.85 |
March 18, 2024 | 14.96 |
Date | Value |
---|---|
March 15, 2024 | 14.93 |
March 14, 2024 | 14.91 |
March 13, 2024 | 14.50 |
March 12, 2024 | 14.38 |
March 11, 2024 | 14.30 |
March 08, 2024 | 14.51 |
March 07, 2024 | 14.42 |
March 06, 2024 | 14.30 |
March 05, 2024 | 14.01 |
March 04, 2024 | 14.31 |
March 01, 2024 | 14.27 |
February 29, 2024 | 13.80 |
February 28, 2024 | 13.82 |
February 27, 2024 | 13.86 |
February 26, 2024 | 13.92 |
February 23, 2024 | 13.99 |
February 22, 2024 | 13.94 |
February 21, 2024 | 13.93 |
February 20, 2024 | 13.98 |
February 16, 2024 | 13.62 |
February 15, 2024 | 13.50 |
February 14, 2024 | 13.58 |
February 13, 2024 | 13.85 |
February 12, 2024 | 13.80 |
February 09, 2024 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.486
Minimum
Mar 18 2020
22.63
Maximum
Mar 19 2021
16.10
Average
15.35
Median
May 25 2022
Total Return Price Benchmarks
Shin-Etsu Chemical Co Ltd | 20.17 |
Sumitomo Chemical Co Ltd | 11.57 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |