Asahi Kasei Corp (AHKSY)
13.65
-0.02
(-0.12%)
USD |
OTCM |
Apr 26, 16:00
Asahi Kasei Price: 13.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.53 | 13.65 | 13.53 | 13.65 | 30373.00 |
Apr 25, 2024 | 13.58 | 13.68 | 13.58 | 13.67 | 25912.00 |
Apr 24, 2024 | 13.74 | 13.79 | 13.72 | 13.73 | 19773.00 |
Apr 23, 2024 | 13.73 | 14.25 | 13.73 | 14.19 | 22405.00 |
Apr 22, 2024 | 14.46 | 14.64 | 14.30 | 14.33 | 27511.00 |
Apr 19, 2024 | 14.20 | 14.22 | 14.15 | 14.21 | 15806.00 |
Apr 18, 2024 | 14.48 | 14.48 | 14.24 | 14.24 | 16724.00 |
Apr 17, 2024 | 14.19 | 14.22 | 14.12 | 14.18 | 18247.00 |
Apr 16, 2024 | 14.33 | 14.33 | 14.02 | 14.24 | 40399.00 |
Apr 15, 2024 | 14.46 | 14.46 | 14.10 | 14.34 | 22977.00 |
Apr 12, 2024 | 14.38 | 14.38 | 14.14 | 14.14 | 56831.00 |
Apr 11, 2024 | 14.51 | 14.80 | 14.51 | 14.73 | 11273.00 |
Apr 10, 2024 | 14.67 | 14.81 | 14.58 | 14.66 | 14957.00 |
Apr 09, 2024 | 14.88 | 15.11 | 14.66 | 14.74 | 23295.00 |
Apr 08, 2024 | 14.55 | 14.63 | 14.55 | 14.61 | 98699.00 |
Apr 05, 2024 | 14.42 | 14.47 | 14.40 | 14.45 | 13552.00 |
Apr 04, 2024 | 14.66 | 14.66 | 14.26 | 14.29 | 21258.00 |
Apr 03, 2024 | 13.75 | 14.29 | 13.75 | 14.23 | 14514.00 |
Apr 02, 2024 | 14.08 | 14.09 | 14.06 | 14.09 | 19654.00 |
Apr 01, 2024 | 14.18 | 14.23 | 14.17 | 14.19 | 12414.00 |
Mar 28, 2024 | 15.05 | 15.05 | 14.61 | 14.67 | 9348.00 |
Mar 27, 2024 | 14.74 | 14.81 | 14.73 | 14.76 | 9724.00 |
Mar 26, 2024 | 14.50 | 14.94 | 14.50 | 14.94 | 9999.00 |
Mar 25, 2024 | 14.59 | 14.75 | 14.56 | 14.73 | 13102.00 |
Mar 22, 2024 | 15.06 | 15.10 | 14.95 | 15.05 | 14926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Mar 18 2020
24.96
Maximum
Mar 19 2021
17.43
Average
16.84
Median
Apr 13 2022
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.72 |
Sumitomo Chemical Co Ltd | 11.33 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PS Ratio | 0.4823 |
Price to Book Value | 0.7638 |
Price to Free Cash Flow | 16.24 |
Earnings Yield | -8.29% |
Market Cap | 9.461B |
Operating PE Ratio | 12.18 |
Normalized PE Ratio | 21.00 |