Armada Hoffler Properties Inc (AHH)
10.50
+0.27
(+2.64%)
USD |
NYSE |
Apr 19, 16:00
10.50
0.00 (0.00%)
After-Hours: 16:29
Armada Hoffler Properties Total Return Price: 10.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 10.23 |
| April 17, 2024 | 10.11 |
| April 16, 2024 | 10.07 |
| April 15, 2024 | 10.17 |
| April 12, 2024 | 10.36 |
| April 11, 2024 | 10.51 |
| April 10, 2024 | 10.41 |
| April 09, 2024 | 10.82 |
| April 08, 2024 | 10.54 |
| April 05, 2024 | 10.37 |
| April 04, 2024 | 10.38 |
| April 03, 2024 | 10.37 |
| April 02, 2024 | 10.24 |
| April 01, 2024 | 10.27 |
| March 28, 2024 | 10.40 |
| March 27, 2024 | 10.22 |
| March 26, 2024 | 10.02 |
| March 25, 2024 | 10.18 |
| March 22, 2024 | 10.24 |
| March 21, 2024 | 10.55 |
| March 20, 2024 | 10.41 |
| March 19, 2024 | 10.18 |
| March 18, 2024 | 10.20 |
| March 15, 2024 | 10.22 |
| March 14, 2024 | 10.09 |
| Date | Value |
|---|---|
| March 13, 2024 | 10.31 |
| March 12, 2024 | 10.34 |
| March 11, 2024 | 10.50 |
| March 08, 2024 | 10.41 |
| March 07, 2024 | 10.41 |
| March 06, 2024 | 10.35 |
| March 05, 2024 | 10.14 |
| March 04, 2024 | 10.29 |
| March 01, 2024 | 10.19 |
| February 29, 2024 | 9.979 |
| February 28, 2024 | 10.04 |
| February 27, 2024 | 10.14 |
| February 26, 2024 | 10.19 |
| February 23, 2024 | 10.42 |
| February 22, 2024 | 10.61 |
| February 21, 2024 | 11.30 |
| February 20, 2024 | 11.21 |
| February 16, 2024 | 11.18 |
| February 15, 2024 | 11.39 |
| February 14, 2024 | 11.21 |
| February 13, 2024 | 11.13 |
| February 12, 2024 | 11.70 |
| February 09, 2024 | 11.67 |
| February 08, 2024 | 11.58 |
| February 07, 2024 | 11.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.707
Minimum
May 15 2020
15.04
Maximum
Jan 24 2020
11.09
Average
11.22
Median
Jun 30 2021
Total Return Price Benchmarks
| AG Mortgage Investment Trust Inc | 5.56 |
| FRP Holdings Inc | 30.26 |
| Comstock Inc | 0.29 |
| Alset Inc | 0.6028 |
| Safe & Green Development Corp | 0.6969 |