Alliance Holdings GP (AHGP)

43.30 +0.73  +1.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliance Holdings GP Total Return Price: 43.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AHGP Total Return Price Range, Past 5 Years

Minimum 9.135 Nov 21 2008
Maximum 54.79 Mar 23 2011
Average 29.31

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AHGP related companies

Display in Live Stream: Done
Options

AHGP News

Energy Sector Wrap
May 16, 5:10PM Fox Business
Energy Sector Wrap
May 09, 4:52PM Fox Business
$AHGP filed latest Quarterly Report http://stks.co/3kYq
about 18 days ago by MarketBrief
$ARLP and $AHGP are two of just 14 stocks that have raised their payouts every quarter for four years running.
about 27 days ago by DynamicDividend
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/3Zn3 -- $ARLP yields 6.5%, $AHGP yields 6.1%
about 27 days ago by DynamicDividend
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 18.3% (no position)
about 34 days ago by MLP_Protocol
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 18.9% (no position)
about 41 days ago by MLP_Protocol
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 19.4% (no position)
about 48 days ago by MLP_Protocol
2012-04-05 Watchlist: $AHGP $ARNA $CBLI $CLNT $DANG $GA $HIHO $KV.A $RIMM $STV $XRA $YGE
about 52 days ago by AlexCollins
Stocks up in post-hour trading: $AVII $DSS $PZG $PTM $QPSA $DK $RTK $TVIX $ALJ $IPG $FIG $NUS $THLD $AWI $LIVE $AHGP $APEI $TXI $DGSE
about 55 days ago by abubnic
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 17.9% (no position)
about 55 days ago by MLP_Protocol
$AHGP is -5.0% down since open on unusual high volume and -5.2% down since close.
about 59 days ago by TradeBot
Best Recommended High Yield Dividend Challengers + http://stks.co/2rjb + $NRP $EEP $TGP $ETE $NGLS $EPB $GEL $WPZ $AHGP $VZ
about 73 days ago by DividendYield
The Best Basic Material Dividend Stocks + http://stks.co/2ltc + $TNH $BPT $SCCO $ARLP $AHGP $BBL $RES $BHP $CEO $FCX $KRO $BVN $POT
about 78 days ago by DividendYield
MT @mjames The Rumor: Alliance Holdings ($AHGP) to acquire James River Coal ($JRCC) for $9.74 per share, according to sources.
about 88 days ago by ActiveInvestor
RT @DynamicDividend Alliance Partnerships Extend Distribution Growth Streaks http://stks.co/27y3 $ARLP now yields 5% while $AHGP pays 4.8%
about 121 days ago by WallStreetBean
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/27xA / $ARLP now yields 5% while $AHGP pays 4.8%
about 121 days ago by DynamicDividend
$ahgp Looks ready to b/o and challenge recent highs
about 194 days ago by traderyork
$AHGP filed latest Quarterly Report http://stks.co/11jm
about 201 days ago by MarketBrief
coal is awesome. RT @DynamicDividend $ARLP Extend Distribution Growth Streaks: http://stks.co/rgo / $ARLP yields 5.26%, $AHGP yields 5.16%
about 212 days ago by wallstreetbean
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/qp5 / $ARLP yields 5.26%, $AHGP yields 5.16%
about 212 days ago by DynamicDividend
Stocks yielding 5% as a result of last week&#39;s selloff: $AHGP $ARLP $DLR $ETR $FRD $HGIC $MDC $NTRI $ORRF $TE $TGH more: http://stk.ly/p4p5xm
about 295 days ago by DynamicDividend
Ex-Dividend Stocks for Wed, Aug 10: http://stk.ly/oMGMxY / raised: $AHGP $DUK $HFWA $HVB $SJM $UBNK / reinstated: $BLC $RCL / new: $XRTX
about 298 days ago by DynamicDividend
Alliance Partnerships Extend Distribution Growth Streaks: http://stk.ly/n2STYp / $ARLP &amp; $AHGP raise payouts for a 13th consecutive quarter
about 305 days ago by DynamicDividend
$lll, $bby, $brk/b, $slv, $ko, $AZN, $ALRP, $GRMN, $AHGP, $OKS
about 339 days ago by secretbonus
@groditi same could be said for other GPs $AHGP and $ETE (no positions, but have owned both in the past, might again soon)
about 376 days ago by mlpguy

Recent Quotes

Symbol Price Chg Chg % Market Cap
AHGP 43.30 +0.73 +1.73% 2.592B
AHC 3.96 -0.10 -2.46% 86.45M
AGZ 113.05 -0.12 -0.11% 361.76M
AGYS 7.19 -0.13 -1.78% 162.71M
AGX 14.44 -0.02 -0.14% 196.96M
AGU 79.28 -1.43 -1.77% 12.51B
AGRO 8.79 +0.04 +0.46% 1.055B
AGQ 41.58 +0.57 +1.39%
AGP 61.81 -0.20 -0.32% 2.974B
AGOL 155.89 +0.86 +0.55%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close