Alliance Holdings GP (AHGP)

43.30 +0.73  +1.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliance Holdings GP Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 42.32 43.50 42.26 43.30 49514
May 24, 2012 42.27 42.96 42.10 42.56 28803
May 23, 2012 41.40 42.89 41.32 42.19 59675
May 22, 2012 42.67 43.21 42.15 42.21 39780
May 21, 2012 42.64 42.82 42.08 42.41 55102
May 18, 2012 42.26 42.62 42.00 42.16 43501
May 17, 2012 42.52 42.57 41.68 42.31 32686
May 16, 2012 43.31 43.50 42.19 42.35 65421
May 15, 2012 43.47 43.75 43.25 43.54 40447
May 14, 2012 43.83 43.83 42.65 43.09 36524
May 11, 2012 43.47 43.54 43.25 43.38 27733
May 10, 2012 42.60 43.60 42.60 43.54 26631
May 9, 2012 43.28 43.28 42.35 42.82 34161
May 8, 2012 43.97 43.97 43.15 43.96 29274
May 7, 2012 44.46 44.78 43.59 43.98 26247
May 4, 2012 44.46 44.60 43.67 44.56 28219
May 3, 2012 44.62 45.33 44.22 44.47 31766
May 2, 2012 45.10 45.30 44.62 44.77 30192
May 1, 2012 45.02 45.69 44.75 45.08 57288
April 30, 2012 44.00 44.97 43.50 44.75 43177
April 27, 2012 43.35 43.99 43.29 43.78 53179
April 26, 2012 42.97 43.25 42.83 43.12 36682
April 25, 2012 42.82 43.12 42.51 42.80 25456
April 24, 2012 42.52 42.99 42.27 42.72 15316
April 23, 2012 42.20 42.70 41.92 42.26 39136
April 20, 2012 42.90 43.29 42.03 42.65 78289
April 19, 2012 41.48 43.58 41.48 42.94 82128
April 18, 2012 40.85 41.22 39.75 40.42 189954
April 17, 2012 41.25 42.58 40.55 40.69 97268
April 16, 2012 41.34 42.31 40.87 41.12 44935
April 13, 2012 41.26 41.89 40.94 41.36 77636
April 12, 2012 39.65 41.25 39.65 41.01 131600
April 11, 2012 39.00 39.90 39.00 39.81 158296
April 10, 2012 38.33 39.91 38.31 38.67 169213
April 9, 2012 40.10 40.10 38.00 38.27 204452
April 5, 2012 41.28 41.84 40.13 40.22 71252
April 4, 2012 41.40 42.19 41.07 41.55 111124
April 3, 2012 41.39 41.98 41.11 41.70 159581
April 2, 2012 42.91 43.57 41.05 41.14 188371
March 30, 2012 45.55 45.55 43.13 43.55 181455
March 29, 2012 46.34 46.34 43.82 45.93 144945
March 28, 2012 47.99 48.22 46.37 46.41 57747
March 27, 2012 48.64 49.95 47.98 48.00 73270
March 26, 2012 48.42 48.96 48.40 48.96 24338
March 23, 2012 48.54 48.76 48.32 48.32 31007
March 22, 2012 48.50 48.92 48.25 48.30 55204
March 21, 2012 48.51 48.74 48.36 48.69 39037
March 20, 2012 48.68 48.81 48.25 48.61 81346
March 19, 2012 49.24 49.58 48.73 48.99 38261
March 16, 2012 49.36 49.55 48.26 49.55 52094
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AHGP News

Energy Sector Wrap
May 16, 5:10PM Fox Business
Energy Sector Wrap
May 09, 4:52PM Fox Business
$AHGP filed latest Quarterly Report http://stks.co/3kYq
about 18 days ago by MarketBrief
$ARLP and $AHGP are two of just 14 stocks that have raised their payouts every quarter for four years running.
about 27 days ago by DynamicDividend
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/3Zn3 -- $ARLP yields 6.5%, $AHGP yields 6.1%
about 27 days ago by DynamicDividend
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 18.3% (no position)
about 34 days ago by MLP_Protocol
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 18.9% (no position)
about 41 days ago by MLP_Protocol
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 19.4% (no position)
about 48 days ago by MLP_Protocol
2012-04-05 Watchlist: $AHGP $ARNA $CBLI $CLNT $DANG $GA $HIHO $KV.A $RIMM $STV $XRA $YGE
about 52 days ago by AlexCollins
Stocks up in post-hour trading: $AVII $DSS $PZG $PTM $QPSA $DK $RTK $TVIX $ALJ $IPG $FIG $NUS $THLD $AWI $LIVE $AHGP $APEI $TXI $DGSE
about 55 days ago by abubnic
$AHGP Top MLP General Partner ranked by estimated 3 yr forward yield after tax undiscounted 17.9% (no position)
about 55 days ago by MLP_Protocol
$AHGP is -5.0% down since open on unusual high volume and -5.2% down since close.
about 59 days ago by TradeBot
Best Recommended High Yield Dividend Challengers + http://stks.co/2rjb + $NRP $EEP $TGP $ETE $NGLS $EPB $GEL $WPZ $AHGP $VZ
about 73 days ago by DividendYield
The Best Basic Material Dividend Stocks + http://stks.co/2ltc + $TNH $BPT $SCCO $ARLP $AHGP $BBL $RES $BHP $CEO $FCX $KRO $BVN $POT
about 78 days ago by DividendYield
MT @mjames The Rumor: Alliance Holdings ($AHGP) to acquire James River Coal ($JRCC) for $9.74 per share, according to sources.
about 88 days ago by ActiveInvestor
RT @DynamicDividend Alliance Partnerships Extend Distribution Growth Streaks http://stks.co/27y3 $ARLP now yields 5% while $AHGP pays 4.8%
about 121 days ago by WallStreetBean
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/27xA / $ARLP now yields 5% while $AHGP pays 4.8%
about 121 days ago by DynamicDividend
$ahgp Looks ready to b/o and challenge recent highs
about 194 days ago by traderyork
$AHGP filed latest Quarterly Report http://stks.co/11jm
about 201 days ago by MarketBrief
coal is awesome. RT @DynamicDividend $ARLP Extend Distribution Growth Streaks: http://stks.co/rgo / $ARLP yields 5.26%, $AHGP yields 5.16%
about 212 days ago by wallstreetbean
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/qp5 / $ARLP yields 5.26%, $AHGP yields 5.16%
about 212 days ago by DynamicDividend
Stocks yielding 5% as a result of last week's selloff: $AHGP $ARLP $DLR $ETR $FRD $HGIC $MDC $NTRI $ORRF $TE $TGH more: http://stk.ly/p4p5xm
about 295 days ago by DynamicDividend
Ex-Dividend Stocks for Wed, Aug 10: http://stk.ly/oMGMxY / raised: $AHGP $DUK $HFWA $HVB $SJM $UBNK / reinstated: $BLC $RCL / new: $XRTX
about 298 days ago by DynamicDividend
Alliance Partnerships Extend Distribution Growth Streaks: http://stk.ly/n2STYp / $ARLP & $AHGP raise payouts for a 13th consecutive quarter
about 305 days ago by DynamicDividend
$lll, $bby, $brk/b, $slv, $ko, $AZN, $ALRP, $GRMN, $AHGP, $OKS
about 339 days ago by secretbonus
@groditi same could be said for other GPs $AHGP and $ETE (no positions, but have owned both in the past, might again soon)
about 376 days ago by mlpguy

Recent Quotes

Symbol Price Chg Chg % Market Cap
AHGP 43.30 +0.73 +1.73% 2.592B
AHC 3.96 -0.10 -2.46% 86.45M
AGZ 113.05 -0.12 -0.11% 361.76M
AGYS 7.19 -0.13 -1.78% 162.71M
AGX 14.44 -0.02 -0.14% 196.96M
AGU 79.28 -1.43 -1.77% 12.51B
AGRO 8.79 +0.04 +0.46% 1.055B
AGQ 41.58 +0.57 +1.39%
AGP 61.81 -0.20 -0.32% 2.974B
AGOL 155.89 +0.86 +0.55%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close