Agrium (AGU)

Add to Watchlists Create an Alert
88.82 -0.92  -1.03%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Agrium Price:

88.82 for May 24, 2013
View Full Chart

Agrium Price Chart

    Agrium Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 182   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 89.49 89.85 88.92 89.74 666594.0
    May 22, 2013 90.69 91.33 89.73 90.04 731002.0
    May 21, 2013 91.39 91.48 90.10 90.68 725114.0
    May 20, 2013 91.18 91.65 90.77 91.21 576271.0
    May 17, 2013 89.97 91.50 89.10 91.34 1.117M
    May 16, 2013 90.79 91.63 89.91 90.04 1.062M
    May 15, 2013 91.80 91.92 90.50 90.86 1.044M
    May 14, 2013 90.95 92.30 90.58 91.99 901034.0
    May 13, 2013 92.70 92.70 90.98 91.20 1.123M
    May 10, 2013 94.84 95.08 91.40 92.47 1.400M
    May 9, 2013 93.74 95.28 92.69 94.86 2.160M
    May 8, 2013 91.32 94.62 91.07 94.24 1.818M
    May 7, 2013 90.45 91.64 89.20 91.05 1.363M
    May 6, 2013 90.30 90.55 89.50 90.38 932324.0
    May 3, 2013 89.89 90.86 89.37 90.01 1.012M
    May 2, 2013 90.26 90.50 87.92 89.55 1.353M
    May 1, 2013 91.90 91.91 89.70 90.09 1.526M
    April 30, 2013 92.70 92.89 90.20 91.67 1.340M
    April 29, 2013 91.52 93.05 90.69 92.91 1.553M
    April 26, 2013 92.50 92.75 90.89 91.13 503894.0
    April 25, 2013 93.08 93.16 92.03 92.34 1.138M
    April 24, 2013 90.51 92.89 90.51 92.37 693516.0
    April 23, 2013 91.50 91.91 90.10 90.69 1.068M
    April 22, 2013 91.98 92.18 90.36 91.27 784147.0
    April 19, 2013 92.14 92.43 91.23 92.01 557097.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AGU Price Benchmarks

    Companies
    Potash Corporation of Saskatchewan 41.79
    Mosaic 60.02
    CF Industries 188.88

    AGU Price Range, Past 5 Years

    Minimum 23.31 Nov 20 2008
    Maximum 114.63 Jan 25 2013
    Average 73.47