ProShares Ultra Silver (AGQ)
28.74
+0.60
(+2.13%)
USD |
NYSEARCA |
Mar 28, 16:00
29.00
+0.26
(+0.90%)
Pre-Market: 20:00
AGQ Price: 28.74 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 28.11 | 28.82 | 27.87 | 28.74 | 1.408M |
Mar 27, 2024 | 27.72 | 28.22 | 27.71 | 28.14 | 475426.0 |
Mar 26, 2024 | 28.44 | 28.44 | 27.62 | 27.75 | 952223.0 |
Mar 25, 2024 | 28.41 | 28.77 | 28.27 | 28.33 | 1.181M |
Mar 22, 2024 | 28.57 | 28.97 | 28.25 | 28.32 | 891130.0 |
Mar 21, 2024 | 29.86 | 29.89 | 28.30 | 28.56 | 1.567M |
Mar 20, 2024 | 28.80 | 30.62 | 28.71 | 30.26 | 1.148M |
Mar 19, 2024 | 28.95 | 29.08 | 28.52 | 28.96 | 589213.0 |
Mar 18, 2024 | 29.85 | 29.88 | 29.14 | 29.27 | 559628.0 |
Mar 15, 2024 | 29.69 | 30.20 | 29.46 | 29.66 | 1.021M |
Mar 14, 2024 | 29.34 | 29.39 | 28.58 | 28.82 | 1.444M |
Mar 13, 2024 | 27.85 | 29.20 | 27.70 | 29.05 | 1.021M |
Mar 12, 2024 | 27.59 | 27.60 | 26.96 | 27.23 | 830912.0 |
Mar 11, 2024 | 27.90 | 28.12 | 27.64 | 27.95 | 922464.0 |
Mar 08, 2024 | 27.64 | 28.14 | 27.33 | 27.56 | 1.245M |
Mar 07, 2024 | 27.44 | 28.10 | 27.40 | 27.67 | 953971.0 |
Mar 06, 2024 | 26.78 | 27.64 | 26.74 | 27.33 | 1.570M |
Mar 05, 2024 | 26.98 | 27.23 | 26.22 | 26.25 | 1.373M |
Mar 04, 2024 | 25.69 | 26.81 | 25.61 | 26.73 | 1.689M |
Mar 01, 2024 | 24.20 | 25.35 | 23.87 | 25.14 | 1.618M |
Feb 29, 2024 | 24.12 | 24.19 | 23.81 | 24.10 | 1.029M |
Feb 28, 2024 | 23.58 | 23.67 | 23.42 | 23.66 | 583455.0 |
Feb 27, 2024 | 24.05 | 24.10 | 23.56 | 23.70 | 975221.0 |
Feb 26, 2024 | 23.81 | 23.96 | 23.65 | 23.80 | 1.176M |
Feb 23, 2024 | 24.28 | 24.85 | 24.03 | 24.73 | 1.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Mar 18 2020
69.70
Maximum
Aug 10 2020
32.90
Average
30.56
Median
Aug 20 2019