Allergan (AGN)

Add to Watchlists
Create an Alert
331.15 +2.28  +0.69% NYSE Jul 31, 20:00 Delayed 2m USD

Allergan Total Return Price:

331.15 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Allergan Total Return Price Chart

Export Data
Save Image

Allergan Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 331.15
July 30, 2015 328.87
July 29, 2015 337.99
July 28, 2015 339.50
July 27, 2015 326.98
July 24, 2015 308.21
July 23, 2015 314.95
July 22, 2015 315.35
July 21, 2015 317.00
July 20, 2015 317.75
July 17, 2015 316.21
July 16, 2015 317.37
July 15, 2015 320.13
July 14, 2015 321.13
July 13, 2015 318.35
July 10, 2015 312.13
July 9, 2015 304.10
July 8, 2015 299.67
July 7, 2015 307.00
July 6, 2015 306.70
July 2, 2015 307.51
July 1, 2015 306.91
June 30, 2015 303.46
June 29, 2015 299.25
June 26, 2015 306.60
   
June 25, 2015 309.15
June 24, 2015 308.66
June 23, 2015 312.32
June 22, 2015 307.25
June 19, 2015 302.37
June 18, 2015 302.47
June 17, 2015 298.79
June 16, 2015 298.98
June 15, 2015 298.98
June 12, 2015 298.98
June 11, 2015 301.92
June 10, 2015 301.29
June 9, 2015 296.87
June 8, 2015 298.66
June 5, 2015 302.30
June 4, 2015 303.38
June 3, 2015 306.42
June 2, 2015 305.71
June 1, 2015 309.16
May 29, 2015 306.81
May 28, 2015 313.08
May 27, 2015 306.79
May 26, 2015 300.07
May 22, 2015 301.35
May 21, 2015 301.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AGN Total Return Price Benchmarks

Companies
Mylan 55.99
Teva Pharmaceutical Indus 69.02
Pfizer 36.06

AGN Total Return Price Range, Past 5 Years

Minimum 40.86 Aug 03 2010
Maximum 339.50 Jul 28 2015
Average 134.20

AGN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AGN", "total_return_price")
  • Last 5 data points: =YCS("AGN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.