Allergan (AGN)

Add to Watchlists
Create an Alert
240.22 +2.88  +1.21% NYSE Mar 16, 8:00PM BATS Real time Currency in USD

Allergan Total Return Price

View 4,000+ financial data types

View Full Chart

Allergan Total Return Price Chart

Export Data
Save Image

Allergan Historical Total Return Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 16, 2015 240.22
March 13, 2015 237.34
March 12, 2015 237.17
March 11, 2015 235.26
March 10, 2015 232.95
March 9, 2015 234.99
March 6, 2015 233.51
March 5, 2015 235.41
March 4, 2015 235.68
March 3, 2015 234.86
March 2, 2015 235.80
Feb. 27, 2015 232.74
Feb. 26, 2015 232.40
Feb. 25, 2015 232.48
Feb. 24, 2015 231.83
Feb. 23, 2015 230.76
Feb. 20, 2015 233.95
Feb. 19, 2015 231.07
Feb. 18, 2015 229.45
Feb. 17, 2015 230.10
Feb. 13, 2015 229.44
Feb. 12, 2015 227.57
Feb. 11, 2015 226.03
Feb. 10, 2015 226.49
Feb. 9, 2015 223.06
   
Feb. 6, 2015 225.12
Feb. 5, 2015 224.64
Feb. 4, 2015 219.37
Feb. 3, 2015 220.31
Feb. 2, 2015 220.74
Jan. 30, 2015 219.21
Jan. 29, 2015 222.34
Jan. 28, 2015 222.31
Jan. 27, 2015 225.70
Jan. 26, 2015 227.78
Jan. 23, 2015 224.12
Jan. 22, 2015 222.74
Jan. 21, 2015 221.74
Jan. 20, 2015 219.97
Jan. 16, 2015 218.61
Jan. 15, 2015 215.65
Jan. 14, 2015 216.88
Jan. 13, 2015 218.54
Jan. 12, 2015 219.53
Jan. 9, 2015 215.35
Jan. 8, 2015 216.98
Jan. 7, 2015 214.06
Jan. 6, 2015 209.32
Jan. 5, 2015 211.38
Jan. 2, 2015 212.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AGN Total Return Price Benchmarks

Companies
Pfizer 34.16
Actavis 301.32
AstraZeneca 69.77

AGN Total Return Price Range, Past 5 Years

Minimum 57.09 May 24 2010
Maximum 240.22 Mar 16 2015
Average 105.13

AGN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AGN", "total_return_price")
  • Last 5 data points: =YCS("AGN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.