Federal Agricultural Mortgage Corp (AGM)
190.86
+4.62
(+2.48%)
USD |
NYSE |
Apr 23, 16:00
190.86
0.00 (0.00%)
After-Hours: 18:40
Federal Agricultural Mortgage Total Return Price: 190.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 186.24 |
| April 19, 2024 | 183.25 |
| April 18, 2024 | 180.36 |
| April 17, 2024 | 179.91 |
| April 16, 2024 | 177.31 |
| April 15, 2024 | 179.31 |
| April 12, 2024 | 181.91 |
| April 11, 2024 | 185.37 |
| April 10, 2024 | 184.47 |
| April 09, 2024 | 190.56 |
| April 08, 2024 | 189.18 |
| April 05, 2024 | 186.75 |
| April 04, 2024 | 184.11 |
| April 03, 2024 | 186.92 |
| April 02, 2024 | 188.29 |
| April 01, 2024 | 191.26 |
| March 28, 2024 | 196.88 |
| March 27, 2024 | 195.12 |
| March 26, 2024 | 190.00 |
| March 25, 2024 | 190.03 |
| March 22, 2024 | 189.58 |
| March 21, 2024 | 192.03 |
| March 20, 2024 | 191.89 |
| March 19, 2024 | 186.44 |
| March 18, 2024 | 184.89 |
| Date | Value |
|---|---|
| March 15, 2024 | 188.25 |
| March 14, 2024 | 184.94 |
| March 13, 2024 | 192.55 |
| March 12, 2024 | 189.88 |
| March 11, 2024 | 186.92 |
| March 08, 2024 | 183.82 |
| March 07, 2024 | 181.12 |
| March 06, 2024 | 180.32 |
| March 05, 2024 | 197.11 |
| March 04, 2024 | 193.31 |
| March 01, 2024 | 179.84 |
| February 29, 2024 | 177.58 |
| February 28, 2024 | 174.40 |
| February 27, 2024 | 179.36 |
| February 26, 2024 | 176.07 |
| February 23, 2024 | 179.26 |
| February 22, 2024 | 185.27 |
| February 21, 2024 | 183.71 |
| February 20, 2024 | 183.32 |
| February 16, 2024 | 183.66 |
| February 15, 2024 | 186.89 |
| February 14, 2024 | 182.48 |
| February 13, 2024 | 179.57 |
| February 12, 2024 | 186.00 |
| February 09, 2024 | 182.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.43
Minimum
Mar 20 2020
197.11
Maximum
Mar 05 2024
101.11
Average
94.12
Median
Total Return Price Benchmarks
| PRA Group Inc | 24.85 |
| Medallion Financial Corp | 8.10 |
| Horizon Technology Finance Corp | 11.68 |
| Enova International Inc | 64.30 |