Federal Agricultural Mortgage Corporation (AGM)

24.44 +0.11  +0.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Federal Agricultural Mortgage Corporation Total Return Price: 24.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AGM Total Return Price Range, Past 5 Years

Minimum 2.184 Nov 20 2008
Maximum 31.86 Jul 5 2007
Average 16.03

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AGM related companies

Display in Live Stream: Done
Options

AGM News

Financial Sector Wrap
May 07, 4:38PM Fox Business
Breakouts w/ follow through ~ $AGM $ALG $BOFI $CHRS $CNK $CTBI $DCT $EDR $EQY $FIRE $HIAN $HIBB $KRC $LF $MOFG $MOV $MPWR $PDFS $PII $PPS
about 25 days ago by Fibline
Financial Sector Wrap
May 02, 4:48PM Fox Business
$AGM forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3N73
about 40 days ago by RecogniaEvents
$AGM http://stks.co/2w3L Approaching breakout point(weekly chart) at 23.00 http://stks.co/2w3M
about 69 days ago by freeswingtrades
a bit of bounce back in $AGM today...still waiting for that brk abv 23
about 311 days ago by DigDugTrader
$AGM red candles gapping higher into a nice big greenie....
about 312 days ago by DigDugTrader
$AGM farm loan report and mortgage sentiment working in its favor now
about 312 days ago by DigDugTrader
$AGM...slow mover..but setting up for brk abv 21...needs">23...spt@21...needs an earnings boost
about 317 days ago by DigDugTrader
$AGM looking up again
about 318 days ago by DigDugTrader
and farmland....lots of farmland. $AGM
about 324 days ago by DigDugTrader
got some juice to it now...$AGM.....taller green candles on the tick....purdy.
about 325 days ago by DigDugTrader
$AGM staying true to it&#39;s uptrend...b/o watch abv 23
about 325 days ago by DigDugTrader
$AGM http://chart.ly/stxus5o Crab
about 329 days ago by myafl
farmland $AGM
about 331 days ago by DigDugTrader
they created more on less this year....crazy seeds...wild fert...but more land..more yield. farmland on b/o watch $AGM
about 332 days ago by DigDugTrader
large block purchases detected in $AGM now...it&#39;s been awhile
about 334 days ago by DigDugTrader
$AGM regained and pushing higher on it&#39;s uptrend line....
about 334 days ago by DigDugTrader
Ending this week with 2 thoughts....1) why did I buy more $GM :)) 2) I love farmland and want alot more before earnings. $AGM
about 338 days ago by DigDugTrader
keeping tabs on $AGM...trending dwn to spt 20.20...will add back abv 21.5 or @ spt...see which comes first...dont&#39; ya love this?
about 338 days ago by DigDugTrader
I&#39;ll say I helpd this low vol goodie. Sold half pos in $AGM...watch her run now :))
about 339 days ago by DigDugTrader
Grains and Commodities Traders: Upswing in Minnesota Farmland http://stk.ly/ijMcSY h/t @DigDugTrader $AGM $ZC_F $ZB_F
about 339 days ago by StockTwits
...$AGM &#39;vestor&#39;s would like to see farmers skip the potash application this year and use the cash for land purchases and new equipment....
about 340 days ago by DigDugTrader
crops are planted...time to look for some more land. $AGM
about 340 days ago by DigDugTrader
$AGM...found a new 52wk high today....seeing some fear of whole numbers now.....$21 on deck.
about 341 days ago by DigDugTrader
$AGM http://chart.ly/8q9b98w long setup
about 346 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGM 24.44 +0.11 +0.45% 253.20M
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
AGEN 5.20 +0.06 +1.17% 116.95M
AFCE 21.69 +0.84 +4.03% 528.80M
AFB 15.39 +0.04 +0.26%
AFAM 21.88 +0.97 +4.64% 205.02M
AF 9.05 +0.10 +1.12% 891.79M
AEZS 0.47 -0.03 -5.05% 49.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close