Federal Agricultural Mortgage Price:
30.49 for May 22, 2013Federal Agricultural Mortgage Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 31.14 | 31.23 | 30.80 | 30.82 | 19860.00 |
| May 20, 2013 | 31.28 | 31.61 | 30.91 | 31.29 | 26321.00 |
| May 17, 2013 | 30.97 | 31.66 | 30.77 | 31.51 | 33394.00 |
| May 16, 2013 | 30.85 | 31.01 | 30.59 | 30.94 | 19493.00 |
| May 15, 2013 | 31.34 | 31.41 | 30.51 | 30.83 | 29470.00 |
| May 14, 2013 | 31.41 | 31.79 | 31.22 | 31.58 | 33133.00 |
| May 13, 2013 | 31.67 | 31.74 | 31.23 | 31.51 | 6982.00 |
| May 10, 2013 | 31.79 | 31.93 | 31.30 | 31.50 | 25493.00 |
| May 9, 2013 | 31.95 | 31.95 | 31.58 | 31.62 | 23160.00 |
| May 8, 2013 | 31.84 | 31.94 | 31.52 | 31.94 | 8949.00 |
| May 7, 2013 | 31.75 | 32.00 | 31.45 | 32.00 | 18872.00 |
| May 6, 2013 | 31.51 | 31.81 | 31.19 | 31.62 | 19798.00 |
| May 3, 2013 | 31.68 | 31.92 | 31.45 | 31.60 | 15273.00 |
| May 2, 2013 | 31.37 | 31.50 | 31.15 | 31.26 | 28112.00 |
| May 1, 2013 | 31.39 | 31.59 | 30.91 | 31.32 | 62673.00 |
| April 30, 2013 | 31.55 | 31.81 | 31.30 | 31.78 | 14266.00 |
| April 29, 2013 | 31.40 | 31.70 | 31.33 | 31.64 | 17044.00 |
| April 26, 2013 | 31.27 | 31.51 | 30.76 | 31.18 | 20423.00 |
| April 25, 2013 | 31.73 | 31.77 | 31.02 | 31.30 | 28370.00 |
| April 24, 2013 | 31.46 | 31.60 | 31.28 | 31.56 | 9426.00 |
| April 23, 2013 | 31.72 | 32.08 | 31.17 | 31.38 | 44838.00 |
| April 22, 2013 | 31.11 | 31.62 | 30.72 | 31.42 | 18001.00 |
| April 19, 2013 | 30.80 | 30.96 | 30.50 | 30.89 | 20614.00 |
| April 18, 2013 | 30.77 | 31.46 | 30.42 | 30.67 | 40219.00 |
| April 17, 2013 | 32.00 | 32.06 | 30.29 | 30.65 | 30505.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AGM Price Benchmarks
| Companies | |
|---|---|
| Federal Agricultural Mortgage | 26.75 |
| Enstar Group | 130.44 |
| CapitalSource | 9.58 |
AGM Price Range, Past 5 Years
| Minimum | 2.410 | Nov 20 2008 |
| Maximum | 37.72 | Feb 19 2013 |
| Average | 17.04 |
