Federal Agricultural Mortgage Corp (AGM)
189.09
-1.24
(-0.65%)
USD |
NYSE |
Apr 25, 16:00
189.14
+0.05
(+0.03%)
Pre-Market: 20:00
Federal Agricultural Mortgage Price: 189.09 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 188.41 | 189.55 | 186.51 | 189.09 | 34605.00 |
Apr 24, 2024 | 189.61 | 190.91 | 186.80 | 190.33 | 33595.00 |
Apr 23, 2024 | 188.88 | 191.58 | 188.71 | 190.92 | 43500.00 |
Apr 22, 2024 | 183.98 | 187.13 | 183.83 | 186.24 | 42844.00 |
Apr 19, 2024 | 180.02 | 183.86 | 180.02 | 183.25 | 32614.00 |
Apr 18, 2024 | 179.84 | 181.44 | 179.43 | 180.36 | 38266.00 |
Apr 17, 2024 | 179.73 | 180.88 | 178.66 | 179.91 | 43956.00 |
Apr 16, 2024 | 178.77 | 179.30 | 176.84 | 177.31 | 41560.00 |
Apr 15, 2024 | 181.91 | 184.00 | 179.06 | 179.31 | 42024.00 |
Apr 12, 2024 | 182.97 | 184.50 | 180.76 | 181.91 | 35425.00 |
Apr 11, 2024 | 183.60 | 185.54 | 182.33 | 185.37 | 41266.00 |
Apr 10, 2024 | 186.39 | 187.26 | 182.10 | 184.47 | 53361.00 |
Apr 09, 2024 | 189.47 | 193.32 | 188.29 | 190.56 | 48484.00 |
Apr 08, 2024 | 188.41 | 189.36 | 186.90 | 189.18 | 32663.00 |
Apr 05, 2024 | 184.00 | 187.13 | 183.93 | 186.75 | 44822.00 |
Apr 04, 2024 | 188.83 | 190.01 | 182.46 | 184.11 | 53262.00 |
Apr 03, 2024 | 186.88 | 189.73 | 186.64 | 186.92 | 40588.00 |
Apr 02, 2024 | 189.51 | 189.51 | 187.40 | 188.29 | 48901.00 |
Apr 01, 2024 | 196.88 | 197.01 | 190.89 | 191.26 | 48761.00 |
Mar 28, 2024 | 195.25 | 196.89 | 193.25 | 196.88 | 83351.00 |
Mar 27, 2024 | 191.66 | 195.52 | 190.73 | 195.12 | 47333.00 |
Mar 26, 2024 | 191.47 | 191.47 | 188.08 | 190.00 | 44593.00 |
Mar 25, 2024 | 190.10 | 191.97 | 189.60 | 190.03 | 46588.00 |
Mar 22, 2024 | 193.28 | 193.28 | 188.69 | 189.58 | 35855.00 |
Mar 21, 2024 | 191.89 | 193.90 | 190.68 | 192.03 | 71765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 20 2020
198.54
Maximum
Mar 05 2024
108.30
Average
101.82
Median
Sep 28 2022
Price Benchmarks
PRA Group Inc | 23.88 |
Medallion Financial Corp | 8.02 |
Horizon Technology Finance Corp | 11.53 |
Enova International Inc | 62.45 |
Price Related Metrics
PE Ratio | 11.96 |
PS Ratio | 5.886 |
PEG Ratio | 0.8551 |
Price to Book Value | 2.212 |
Price to Free Cash Flow | 5.503 |
Earnings Yield | 8.36% |
Market Cap | 2.051B |
PEGY Ratio | 0.7261 |
Normalized PE Ratio | 11.96 |