Federal Agricultural Mortgage (AGM)

30.49 -0.33  -1.07%  May 22, 1:33PM
Add to Watchlists Create an Alert

Federal Agricultural Mortgage Price:

30.49 for May 22, 2013
View Full Chart

Federal Agricultural Mortgage Price Chart

    Federal Agricultural Mortgage Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 172   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 31.14 31.23 30.80 30.82 19860.00
    May 20, 2013 31.28 31.61 30.91 31.29 26321.00
    May 17, 2013 30.97 31.66 30.77 31.51 33394.00
    May 16, 2013 30.85 31.01 30.59 30.94 19493.00
    May 15, 2013 31.34 31.41 30.51 30.83 29470.00
    May 14, 2013 31.41 31.79 31.22 31.58 33133.00
    May 13, 2013 31.67 31.74 31.23 31.51 6982.00
    May 10, 2013 31.79 31.93 31.30 31.50 25493.00
    May 9, 2013 31.95 31.95 31.58 31.62 23160.00
    May 8, 2013 31.84 31.94 31.52 31.94 8949.00
    May 7, 2013 31.75 32.00 31.45 32.00 18872.00
    May 6, 2013 31.51 31.81 31.19 31.62 19798.00
    May 3, 2013 31.68 31.92 31.45 31.60 15273.00
    May 2, 2013 31.37 31.50 31.15 31.26 28112.00
    May 1, 2013 31.39 31.59 30.91 31.32 62673.00
    April 30, 2013 31.55 31.81 31.30 31.78 14266.00
    April 29, 2013 31.40 31.70 31.33 31.64 17044.00
    April 26, 2013 31.27 31.51 30.76 31.18 20423.00
    April 25, 2013 31.73 31.77 31.02 31.30 28370.00
    April 24, 2013 31.46 31.60 31.28 31.56 9426.00
    April 23, 2013 31.72 32.08 31.17 31.38 44838.00
    April 22, 2013 31.11 31.62 30.72 31.42 18001.00
    April 19, 2013 30.80 30.96 30.50 30.89 20614.00
    April 18, 2013 30.77 31.46 30.42 30.67 40219.00
    April 17, 2013 32.00 32.06 30.29 30.65 30505.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AGM Price Benchmarks

    Companies
    Federal Agricultural Mortgage 26.75
    Enstar Group 130.44
    CapitalSource 9.58

    AGM Price Range, Past 5 Years

    Minimum 2.410 Nov 20 2008
    Maximum 37.72 Feb 19 2013
    Average 17.04