Federal Agricultural Mortgage Corporation (AGM)

24.44 +0.11  +0.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Federal Agricultural Mortgage Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.25 24.57 24.04 24.44 29081
May 24, 2012 24.62 24.62 23.94 24.33 51331
May 23, 2012 24.40 24.89 23.87 24.60 56633
May 22, 2012 25.44 25.70 24.36 24.65 53697
May 21, 2012 25.51 25.65 25.01 25.40 30009
May 18, 2012 25.42 25.69 25.04 25.33 45389
May 17, 2012 25.70 26.18 25.17 25.52 97751
May 16, 2012 25.62 26.06 25.16 25.74 77190
May 15, 2012 25.74 25.97 25.43 25.56 38228
May 14, 2012 25.86 26.19 25.49 25.67 38939
May 11, 2012 24.95 26.47 24.33 25.98 94126
May 10, 2012 25.56 26.00 25.25 25.57 54941
May 9, 2012 25.19 25.60 25.01 25.26 42275
May 8, 2012 25.09 25.73 24.88 25.54 63624
May 7, 2012 23.58 25.47 23.58 25.30 63617
May 4, 2012 23.52 23.89 23.50 23.71 33230
May 3, 2012 23.79 23.97 23.54 23.75 27725
May 2, 2012 22.33 23.98 22.33 23.93 83689
May 1, 2012 22.72 23.20 22.25 22.38 33022
April 30, 2012 23.08 23.25 22.58 22.86 50806
April 27, 2012 22.36 23.29 22.16 23.17 43557
April 26, 2012 22.11 22.30 21.82 22.29 34286
April 25, 2012 22.50 22.50 22.06 22.24 17586
April 24, 2012 21.63 22.34 21.63 22.34 45456
April 23, 2012 21.70 22.20 21.35 21.56 43363
April 20, 2012 22.39 22.79 21.73 22.23 37877
April 19, 2012 22.24 22.33 21.67 21.68 21447
April 18, 2012 22.20 22.40 22.02 22.19 20031
April 17, 2012 22.01 22.68 21.83 22.37 30214
April 16, 2012 21.20 21.84 20.85 21.74 23836
April 13, 2012 21.43 21.50 20.77 21.09 42819
April 12, 2012 21.20 21.79 21.14 21.54 28429
April 11, 2012 20.80 21.31 20.72 21.29 43843
April 10, 2012 21.07 21.55 20.55 20.55 72722
April 9, 2012 21.37 21.45 21.02 21.16 45739
April 5, 2012 21.76 21.96 21.61 21.69 10686
April 4, 2012 22.29 22.47 21.82 21.94 25736
April 3, 2012 23.30 23.30 22.51 22.62 59264
April 2, 2012 22.56 23.48 22.39 23.45 75341
March 30, 2012 22.87 22.87 22.21 22.70 41314
March 29, 2012 22.31 22.78 22.22 22.66 9089
March 28, 2012 22.51 22.59 22.34 22.53 29706
March 27, 2012 22.52 22.89 22.39 22.58 20919
March 26, 2012 22.16 22.59 22.07 22.59 25668
March 23, 2012 21.79 21.98 21.65 21.85 38959
March 22, 2012 22.09 22.10 21.61 21.79 18620
March 21, 2012 22.41 22.63 22.12 22.38 20286
March 20, 2012 22.40 22.78 22.07 22.44 50191
March 19, 2012 22.55 22.94 22.50 22.68 85253
March 16, 2012 22.34 22.75 22.06 22.55 141636
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AGM News

Financial Sector Wrap
May 07, 4:38PM Fox Business
Breakouts w/ follow through ~ $AGM $ALG $BOFI $CHRS $CNK $CTBI $DCT $EDR $EQY $FIRE $HIAN $HIBB $KRC $LF $MOFG $MOV $MPWR $PDFS $PII $PPS
about 25 days ago by Fibline
Financial Sector Wrap
May 02, 4:48PM Fox Business
$AGM forms bullish "Continuation Diamond" chart pattern. http://stks.co/3N73
about 40 days ago by RecogniaEvents
$AGM http://stks.co/2w3L Approaching breakout point(weekly chart) at 23.00 http://stks.co/2w3M
about 69 days ago by freeswingtrades
a bit of bounce back in $AGM today...still waiting for that brk abv 23
about 311 days ago by DigDugTrader
$AGM red candles gapping higher into a nice big greenie....
about 312 days ago by DigDugTrader
$AGM farm loan report and mortgage sentiment working in its favor now
about 312 days ago by DigDugTrader
$AGM...slow mover..but setting up for brk abv 21...needs">23...spt@21...needs an earnings boost
about 317 days ago by DigDugTrader
$AGM looking up again
about 318 days ago by DigDugTrader
and farmland....lots of farmland. $AGM
about 324 days ago by DigDugTrader
got some juice to it now...$AGM.....taller green candles on the tick....purdy.
about 325 days ago by DigDugTrader
$AGM staying true to it's uptrend...b/o watch abv 23
about 325 days ago by DigDugTrader
$AGM http://chart.ly/stxus5o Crab
about 329 days ago by myafl
farmland $AGM
about 331 days ago by DigDugTrader
they created more on less this year....crazy seeds...wild fert...but more land..more yield. farmland on b/o watch $AGM
about 332 days ago by DigDugTrader
large block purchases detected in $AGM now...it's been awhile
about 334 days ago by DigDugTrader
$AGM regained and pushing higher on it's uptrend line....
about 334 days ago by DigDugTrader
Ending this week with 2 thoughts....1) why did I buy more $GM :)) 2) I love farmland and want alot more before earnings. $AGM
about 338 days ago by DigDugTrader
keeping tabs on $AGM...trending dwn to spt 20.20...will add back abv 21.5 or @ spt...see which comes first...dont' ya love this?
about 338 days ago by DigDugTrader
I'll say I helpd this low vol goodie. Sold half pos in $AGM...watch her run now :))
about 339 days ago by DigDugTrader
Grains and Commodities Traders: Upswing in Minnesota Farmland http://stk.ly/ijMcSY h/t @DigDugTrader $AGM $ZC_F $ZB_F
about 339 days ago by StockTwits
...$AGM 'vestor's would like to see farmers skip the potash application this year and use the cash for land purchases and new equipment....
about 340 days ago by DigDugTrader
crops are planted...time to look for some more land. $AGM
about 340 days ago by DigDugTrader
$AGM...found a new 52wk high today....seeing some fear of whole numbers now.....$21 on deck.
about 341 days ago by DigDugTrader
$AGM http://chart.ly/8q9b98w long setup
about 346 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGM 24.44 +0.11 +0.45% 253.20M
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
AGEN 5.20 +0.06 +1.17% 116.95M
AFCE 21.69 +0.84 +4.03% 528.80M
AFB 15.39 +0.04 +0.26%
AFAM 21.88 +0.97 +4.64% 205.02M
AF 9.05 +0.10 +1.12% 891.79M
AEZS 0.47 -0.03 -5.05% 49.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close