Agios Pharmaceuticals Inc (AGIO)
31.61
+1.40
(+4.63%)
USD |
NASDAQ |
Apr 23, 12:35
Agios Pharmaceuticals Price: 31.61 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 29.66 | 30.89 | 29.50 | 30.21 | 736226.0 |
| Apr 19, 2024 | 29.27 | 30.28 | 28.71 | 29.53 | 747431.0 |
| Apr 18, 2024 | 29.10 | 29.90 | 29.03 | 29.43 | 549540.0 |
| Apr 17, 2024 | 28.93 | 29.34 | 28.89 | 29.03 | 502976.0 |
| Apr 16, 2024 | 29.07 | 29.58 | 28.74 | 28.80 | 470716.0 |
| Apr 15, 2024 | 29.78 | 29.80 | 28.73 | 29.26 | 617987.0 |
| Apr 12, 2024 | 30.50 | 30.70 | 28.71 | 29.51 | 754242.0 |
| Apr 11, 2024 | 30.40 | 31.02 | 29.90 | 30.63 | 802781.0 |
| Apr 10, 2024 | 29.23 | 30.26 | 29.05 | 29.94 | 738822.0 |
| Apr 09, 2024 | 27.84 | 29.86 | 27.81 | 29.71 | 959037.0 |
| Apr 08, 2024 | 27.56 | 28.39 | 27.14 | 27.70 | 734801.0 |
| Apr 05, 2024 | 27.79 | 28.25 | 27.45 | 27.55 | 565799.0 |
| Apr 04, 2024 | 28.81 | 28.86 | 27.72 | 27.92 | 391160.0 |
| Apr 03, 2024 | 28.56 | 28.78 | 27.99 | 28.47 | 541836.0 |
| Apr 02, 2024 | 28.38 | 28.99 | 27.89 | 28.67 | 589526.0 |
| Apr 01, 2024 | 29.28 | 29.37 | 28.66 | 28.86 | 416949.0 |
| Mar 28, 2024 | 29.19 | 29.42 | 28.82 | 29.24 | 434786.0 |
| Mar 27, 2024 | 29.24 | 29.45 | 28.57 | 29.12 | 666420.0 |
| Mar 26, 2024 | 30.07 | 30.23 | 28.87 | 29.06 | 554730.0 |
| Mar 25, 2024 | 29.81 | 30.21 | 29.51 | 29.68 | 413837.0 |
| Mar 22, 2024 | 30.40 | 30.66 | 29.83 | 29.88 | 442221.0 |
| Mar 21, 2024 | 30.24 | 31.48 | 30.16 | 30.24 | 649554.0 |
| Mar 20, 2024 | 29.93 | 30.78 | 29.74 | 30.23 | 610549.0 |
| Mar 19, 2024 | 29.35 | 30.38 | 29.28 | 30.09 | 544640.0 |
| Mar 18, 2024 | 29.88 | 30.00 | 28.94 | 29.29 | 654650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.52
Average
34.01
Median
Sep 26 2019
Price Benchmarks
| Alnylam Pharmaceuticals Inc | 146.63 |
| Blueprint Medicines Corp | 93.85 |
| Corcept Therapeutics Inc | 23.96 |
| Ionis Pharmaceuticals Inc | 42.22 |
| Madrigal Pharmaceuticals Inc | 223.76 |
Price Related Metrics
| PS Ratio | 65.58 |
| PEG Ratio | -0.1007 |
| Price to Book Value | 2.190 |
| Earnings Yield | -20.06% |
| Market Cap | 1.776B |
| PEGY Ratio | -0.1007 |