Argo Group International (AGII)

28.82 +0.77  +2.75%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Argo Group International Total Return Price: 28.82

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AGII Total Return Price Range, Past 5 Years

Minimum 24.49 Mar 9 2009
Maximum 45.76 Jun 28 2007
Average 32.47

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AGII related companies

Display in Live Stream: Done
Options

AGII News

Listen to $AGII Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3ick
about 19 days ago by earningscast
Argo Group Declares Quarterly Cash Dividend
May 08, 9:15AM Business Wire
George Luecke Joins Argo Group as Treasurer
Apr 12, 1:21PM Business Wire
Listen to $AGII Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2PyG
about 102 days ago by earningscast
Argo Group Declares Quarterly Cash Dividend
Feb 15, 7:00AM Business Wire
A.M. Best Assigns Ratings to ArgoGlobal SE
Jan 25, 3:17PM Business Wire
Listen to Q3 $AGII earnings call - http://stks.co/yT2
about 205 days ago by earningscast
$AGII http://stks.co/QUs long setup
about 241 days ago by russimussi
Scanning Market: If u are looking for short candidates: $AGII Strong resistances at Upper MOBO band and sma20daily, closed friday at 15.79.
about 356 days ago by patonet
Scanning Market: If u are looking for short candidates: $AGII Strong resistances at Upper MOBO band and sma20daily, closed friday at 29.60.
about 356 days ago by patonet
$AGII http://chart.ly/opwcg8v AGII 10 day Swing Trade Long. Long @ 34.57, Sold @ 32.67 -5.5%
about 433 days ago by Schooz71
$AGII upgraded from Mkt Perform to Outperform http://bit.ly/bbuT7e #nasdaq
about 552 days ago by NASDAQ
Video: Daily mkt analysis is uploaded: Charts: $DRIV, $ARGN, $SWC, $FTI, $TIN, $KS, $AGII, $CRUS, $AMT, $FCX and more http://bit.ly/4vqags
about 632 days ago by optionsfanatic
Video: Daily mkt analysis is uploaded. Charts: $AGII, $FLS, $RTP, $BHP, $CRUS, $CMG, $AMZN, $FDX, $EEM, $SWC and more http://bit.ly/4vqags
about 633 days ago by optionsfanatic
$AGII http://chart.ly/bq6gqp7 Sitting on major support. on short watchlist and will be looking for a break under before entering
about 641 days ago by stt2318
one of many stocks that are gathering speed from the insurance sector: http://chart.ly/b5wbzr - $AGII
about 784 days ago by sssc
sold $AGII @ 29, continued long $VXX and $CMED
about 824 days ago by krajnak
Gainers so far are $piii, $sii, $mhj, $ras,$agii
about 828 days ago by investingfreak
today we found $AGII bottom? hourly above 50 MA, on strong volume
about 851 days ago by krajnak
Two Specialty Insurers That Can Be Had on the Cheap $AGII $NAVG - http://bit.ly/4LHAJk
about 855 days ago by yesandnotyes
Today's stocks that are at support: $aem, $agii, $aig and today's stocks that are at resistance levels: $lab, $mco, $mlhr
about 857 days ago by bettertrades
long some $AGII @ 27.1 target 30, like the consolidation on support
about 858 days ago by krajnak
long $AGII 25 puts @ 0.15
about 871 days ago by jaykza
These are stocks currently at resistance levels,$accl, $agii, $ainv!!!
about 989 days ago by bettertrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
AGEN 5.20 +0.06 +1.17% 116.95M
AFCE 21.69 +0.84 +4.03% 528.80M
AFB 15.39 +0.04 +0.26%
AFAM 21.88 +0.97 +4.64% 205.02M
AF 9.05 +0.10 +1.12% 891.79M
AEZS 0.47 -0.03 -5.05% 49.71M
AEY 2.201 -0.02 -0.86% 22.47M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close