Argo Group International (AGII)

28.82 +0.77  +2.75%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Argo Group International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 28.11 28.91 28.08 28.82 146101
May 24, 2012 27.93 28.05 27.50 28.05 99981
May 23, 2012 27.77 28.10 27.49 27.88 93998
May 22, 2012 28.25 28.41 27.94 28.04 92095
May 21, 2012 28.33 28.58 28.10 28.30 77150
May 18, 2012 28.55 28.55 28.28 28.29 78192
May 17, 2012 28.78 28.95 28.62 28.65 79836
May 16, 2012 28.69 29.04 28.69 28.81 89450
May 15, 2012 28.40 28.78 28.40 28.67 86473
May 14, 2012 28.25 28.59 28.25 28.48 74992
May 11, 2012 28.65 28.82 28.44 28.56 51095
May 10, 2012 28.95 29.03 28.84 28.94 72792
May 9, 2012 28.95 29.00 28.65 28.84 121698
May 8, 2012 28.76 29.41 28.70 29.15 112266
May 7, 2012 28.77 29.20 28.77 29.00 102509
May 4, 2012 28.92 29.11 28.79 28.87 113721
May 3, 2012 28.83 29.23 28.83 29.03 101267
May 2, 2012 28.59 29.09 28.41 28.95 63725
May 1, 2012 28.80 29.23 28.79 28.84 78557
April 30, 2012 29.00 29.32 28.80 28.86 89103
April 27, 2012 29.01 29.17 28.68 29.09 54009
April 26, 2012 28.62 29.15 28.62 29.05 52781
April 25, 2012 28.80 28.92 28.54 28.77 50286
April 24, 2012 28.25 28.58 28.25 28.54 43202
April 23, 2012 28.25 28.36 28.25 28.27 76402
April 20, 2012 28.83 28.98 28.42 28.44 85171
April 19, 2012 28.33 28.66 28.26 28.29 54828
April 18, 2012 28.79 28.79 28.31 28.37 50321
April 17, 2012 28.94 29.14 28.75 28.87 92439
April 16, 2012 28.31 28.75 28.26 28.68 75381
April 13, 2012 28.46 28.54 28.25 28.25 105442
April 12, 2012 28.68 28.74 28.46 28.47 115652
April 11, 2012 28.92 28.92 28.42 28.72 53015
April 10, 2012 28.95 28.95 28.50 28.52 82600
April 9, 2012 28.98 29.13 28.90 28.96 51328
April 5, 2012 29.25 29.58 29.25 29.48 36398
April 4, 2012 29.47 29.62 29.38 29.42 63977
April 3, 2012 30.07 30.10 29.56 29.67 92594
April 2, 2012 29.74 30.31 29.69 30.15 89313
March 30, 2012 30.44 30.44 29.87 29.87 84447
March 29, 2012 30.19 30.61 30.05 30.22 172884
March 28, 2012 30.14 30.49 30.11 30.27 84974
March 27, 2012 30.26 30.52 30.02 30.10 84696
March 26, 2012 30.12 30.20 30.02 30.16 122641
March 23, 2012 29.80 29.80 29.80 29.80 0.00
March 22, 2012 29.47 29.90 29.37 29.80 107622
March 21, 2012 29.67 29.67 29.67 29.67 0.00
March 20, 2012 29.57 29.88 29.56 29.67 43634
March 19, 2012 29.65 29.96 29.55 29.77 57797
March 16, 2012 29.78 29.91 29.53 29.59 130405
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AGII News

Listen to $AGII Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3ick
about 19 days ago by earningscast
Argo Group Declares Quarterly Cash Dividend
May 08, 9:15AM Business Wire
George Luecke Joins Argo Group as Treasurer
Apr 12, 1:21PM Business Wire
Listen to $AGII Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2PyG
about 102 days ago by earningscast
Argo Group Declares Quarterly Cash Dividend
Feb 15, 7:00AM Business Wire
A.M. Best Assigns Ratings to ArgoGlobal SE
Jan 25, 3:17PM Business Wire
Listen to Q3 $AGII earnings call - http://stks.co/yT2
about 205 days ago by earningscast
$AGII http://stks.co/QUs long setup
about 241 days ago by russimussi
Scanning Market: If u are looking for short candidates: $AGII Strong resistances at Upper MOBO band and sma20daily, closed friday at 15.79.
about 356 days ago by patonet
Scanning Market: If u are looking for short candidates: $AGII Strong resistances at Upper MOBO band and sma20daily, closed friday at 29.60.
about 356 days ago by patonet
$AGII http://chart.ly/opwcg8v AGII 10 day Swing Trade Long. Long @ 34.57, Sold @ 32.67 -5.5%
about 433 days ago by Schooz71
$AGII upgraded from Mkt Perform to Outperform http://bit.ly/bbuT7e #nasdaq
about 552 days ago by NASDAQ
Video: Daily mkt analysis is uploaded: Charts: $DRIV, $ARGN, $SWC, $FTI, $TIN, $KS, $AGII, $CRUS, $AMT, $FCX and more http://bit.ly/4vqags
about 632 days ago by optionsfanatic
Video: Daily mkt analysis is uploaded. Charts: $AGII, $FLS, $RTP, $BHP, $CRUS, $CMG, $AMZN, $FDX, $EEM, $SWC and more http://bit.ly/4vqags
about 633 days ago by optionsfanatic
$AGII http://chart.ly/bq6gqp7 Sitting on major support. on short watchlist and will be looking for a break under before entering
about 641 days ago by stt2318
one of many stocks that are gathering speed from the insurance sector: http://chart.ly/b5wbzr - $AGII
about 784 days ago by sssc
sold $AGII @ 29, continued long $VXX and $CMED
about 824 days ago by krajnak
Gainers so far are $piii, $sii, $mhj, $ras,$agii
about 828 days ago by investingfreak
today we found $AGII bottom? hourly above 50 MA, on strong volume
about 851 days ago by krajnak
Two Specialty Insurers That Can Be Had on the Cheap $AGII $NAVG - http://bit.ly/4LHAJk
about 855 days ago by yesandnotyes
Today's stocks that are at support: $aem, $agii, $aig and today's stocks that are at resistance levels: $lab, $mco, $mlhr
about 857 days ago by bettertrades
long some $AGII @ 27.1 target 30, like the consolidation on support
about 858 days ago by krajnak
long $AGII 25 puts @ 0.15
about 871 days ago by jaykza
These are stocks currently at resistance levels,$accl, $agii, $ainv!!!
about 989 days ago by bettertrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
AGEN 5.20 +0.06 +1.17% 116.95M
AFCE 21.69 +0.84 +4.03% 528.80M
AFB 15.39 +0.04 +0.26%
AFAM 21.88 +0.97 +4.64% 205.02M
AF 9.05 +0.10 +1.12% 891.79M
AEZS 0.47 -0.03 -5.05% 49.71M
AEY 2.201 -0.02 -0.86% 22.47M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close