AGG Price Insights

iShares Core US Aggregate Bond ETF (AGG)

95.38 +0.10 (+0.11%) USD | NYSEARCA | Apr 19, 16:00

95.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	95.55	95.57	95.22	95.28	7.717M
Apr 17, 2024	95.40	95.61	95.25	95.55	7.568M
Apr 16, 2024	95.01	95.18	94.90	95.11	17.57M
Apr 15, 2024	95.47	95.53	95.20	95.38	11.71M
Apr 12, 2024	96.08	96.20	95.96	95.96	17.28M
Apr 11, 2024	95.98	96.02	95.59	95.78	16.22M
Apr 10, 2024	96.22	96.27	95.74	95.76	11.25M
Apr 09, 2024	96.83	96.98	96.83	96.92	5.736M
Apr 08, 2024	96.56	96.70	96.50	96.59	11.46M
Apr 05, 2024	96.76	97.00	96.68	96.68	12.28M
Apr 04, 2024	97.11	97.17	96.92	97.16	9.328M
Apr 03, 2024	96.58	96.95	96.48	96.93	6.918M
Apr 02, 2024	96.66	96.89	96.54	96.87	10.55M
Apr 01, 2024	97.32	97.34	96.89	96.94	8.667M
Mar 28, 2024	97.93	98.08	97.85	97.94	8.863M
Mar 27, 2024	97.80	98.08	97.79	98.06	9.367M
Mar 26, 2024	97.66	97.76	97.52	97.74	8.830M
Mar 25, 2024	97.76	97.76	97.57	97.64	11.04M
Mar 22, 2024	97.91	97.91	97.74	97.82	8.359M
Mar 21, 2024	97.62	97.68	97.41	97.51	10.10M
Mar 20, 2024	97.29	97.63	97.13	97.44	8.681M
Mar 19, 2024	97.15	97.34	97.10	97.24	5.077M
Mar 18, 2024	97.07	97.12	96.92	97.00	5.227M
Mar 15, 2024	97.15	97.20	97.02	97.10	5.757M
Mar 14, 2024	97.48	97.48	97.10	97.11	10.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.67

Minimum

Oct 19 2023

119.63

Maximum

Aug 04 2020

107.91

Average

111.40

Median

Jun 27 2019

Price Benchmarks