Agenus Inc (AGEN)
7.42
+0.96
(+14.86%)
USD |
NASDAQ |
Apr 24, 16:00
7.45
+0.03
(+0.40%)
After-Hours: 07:49
Agenus Total Return Price: 7.42 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 7.42 |
April 23, 2024 | 6.46 |
April 22, 2024 | 5.77 |
April 19, 2024 | 5.31 |
April 18, 2024 | 4.97 |
April 17, 2024 | 5.40 |
April 16, 2024 | 6.30 |
April 15, 2024 | 6.50 |
April 12, 2024 | 8.15 |
April 11, 2024 | 8.87 |
April 10, 2024 | 8.922 |
April 09, 2024 | 9.73 |
April 08, 2024 | 9.31 |
April 05, 2024 | 10.07 |
April 04, 2024 | 10.12 |
April 03, 2024 | 10.60 |
April 02, 2024 | 10.24 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.60 |
March 27, 2024 | 11.13 |
March 26, 2024 | 10.73 |
March 25, 2024 | 11.17 |
March 22, 2024 | 10.92 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.09 |
Date | Value |
---|---|
March 19, 2024 | 11.25 |
March 18, 2024 | 10.59 |
March 15, 2024 | 10.80 |
March 14, 2024 | 11.99 |
March 13, 2024 | 13.17 |
March 12, 2024 | 13.38 |
March 11, 2024 | 13.47 |
March 08, 2024 | 13.40 |
March 07, 2024 | 14.02 |
March 06, 2024 | 14.00 |
March 05, 2024 | 13.44 |
March 04, 2024 | 13.64 |
March 01, 2024 | 13.20 |
February 29, 2024 | 13.40 |
February 28, 2024 | 15.02 |
February 27, 2024 | 15.56 |
February 26, 2024 | 14.51 |
February 23, 2024 | 13.64 |
February 22, 2024 | 13.50 |
February 21, 2024 | 13.18 |
February 20, 2024 | 13.37 |
February 16, 2024 | 13.10 |
February 15, 2024 | 13.08 |
February 14, 2024 | 18.56 |
February 13, 2024 | 15.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.97
Minimum
Apr 18 2024
130.05
Maximum
Aug 30 2021
55.18
Average
52.96
Median
May 06 2019
Total Return Price Benchmarks
Protalix BioTherapeutics Inc | 1.21 |
InfuSystems Holdings Inc | 7.87 |
PAVmed Inc | 1.85 |
Allogene Therapeutics Inc | 3.04 |
Pfizer Inc | 26.27 |