Agenus (AGEN)

5.20 +0.06  +1.17%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Agenus Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.10 5.249 5.10 5.20 142361
May 24, 2012 5.28 5.40 5.11 5.14 252520
May 23, 2012 5.46 5.60 5.08 5.28 216826
May 22, 2012 5.58 5.72 5.47 5.54 90941
May 21, 2012 5.46 5.69 5.36 5.60 98283
May 18, 2012 5.79 5.805 5.40 5.45 102143
May 17, 2012 5.88 6.06 5.73 5.78 111446
May 16, 2012 6.04 6.10 5.77 5.87 97227
May 15, 2012 6.32 6.39 5.97 6.04 163360
May 14, 2012 5.66 6.45 5.66 6.315 362448
May 11, 2012 5.45 5.91 5.09 5.73 383725
May 10, 2012 5.75 5.75 5.45 5.49 95679
May 9, 2012 5.67 5.81 5.67 5.71 148252
May 8, 2012 6.14 6.19 5.39 5.71 293607
May 7, 2012 6.22 6.23 6.08 6.19 102667
May 4, 2012 6.24 6.35 6.16 6.27 106825
May 3, 2012 6.34 6.42 6.20 6.28 275497
May 2, 2012 6.18 6.47 6.14 6.45 172540
May 1, 2012 6.26 6.29 6.17 6.26 126896
April 30, 2012 6.05 6.28 5.98 6.25 308839
April 27, 2012 6.45 6.45 6.03 6.10 210008
April 26, 2012 6.29 6.43 6.21 6.43 152753
April 25, 2012 6.47 6.50 6.16 6.28 246899
April 24, 2012 6.24 6.345 6.10 6.32 124565
April 23, 2012 6.24 6.25 6.15 6.22 110259
April 20, 2012 6.35 6.44 6.18 6.27 126947
April 19, 2012 6.28 6.50 6.18 6.32 102365
April 18, 2012 6.24 6.300 6.01 6.22 173696
April 17, 2012 6.57 6.75 6.22 6.26 357208
April 16, 2012 6.74 6.75 6.37 6.55 166551
April 13, 2012 6.38 6.71 6.169 6.67 251584
April 12, 2012 6.51 6.53 6.35 6.42 156379
April 11, 2012 6.19 6.48 6.110 6.45 216228
April 10, 2012 6.31 6.57 6.03 6.11 247813
April 9, 2012 6.37 6.45 6.21 6.34 259416
April 5, 2012 6.59 6.59 6.25 6.45 372396
April 4, 2012 6.94 6.94 6.53 6.61 416507
April 3, 2012 6.99 7.15 6.70 7.01 439449
April 2, 2012 6.75 7.41 6.70 7.04 929509
March 30, 2012 6.81 6.85 6.50 6.595 469813
March 29, 2012 6.26 6.82 6.09 6.76 1315571
March 28, 2012 5.70 6.00 5.68 5.96 367356
March 27, 2012 6.13 6.13 5.655 5.72 328386
March 26, 2012 5.68 6.20 5.46 6.16 487816
March 22, 2012 5.95 5.95 5.74 5.84 176897
March 21, 2012 5.94 6.030 5.83 5.93 266495
March 20, 2012 6.27 6.28 5.60 5.92 1022526
March 19, 2012 5.32 6.29 5.230 6.27 1079176
March 16, 2012 5.31 5.31 5.10 5.25 187857
March 15, 2012 5.49 5.54 5.06 5.31 313569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AGEN News

Health Care Sector Wrap
May 14, 4:43PM Fox Business
$AGEN is 10.2% up since open and 6.7% up since close.
about 16 days ago by TradeBot
$AGEN filed latest Quarterly Report http://stks.co/3kB2
about 18 days ago by MarketBrief
Recent names on my watchlist that were holding up well $AGEN $SWHC $NQ $SUNH $TAST <-- taking hits some instituonal favs...
about 19 days ago by flare9x
@johnkelly $AGEN is not a stock that I follow. Don't know much about it. Sorry.
about 19 days ago by abubnic
FYI $AGEN is not below insiders buying prices!
about 19 days ago by johnkelly
$SWHC $RGR $AGEN wow wow wow
about 19 days ago by johnkelly
@ikabro $AGEN Had this stock a year ago at $1, but sold it and broke even. Just looked and it is around $6+. In same space as IMUC.
about 39 days ago by FRANKNJ
$AGEN besides, we aso have a MACD divergence and volume that might confirm a bearish movement
about 39 days ago by nobr3ga
$AGEN the channel that is in might be to steep and unhealthy. H&S formation in place shall put it back in a healthy trendline (Jan-Mar lows)
about 39 days ago by nobr3ga
Mentor Capital Cancer Immuno Index Gains 47% in Q1. $DNDN $IMUC $AGEN $PVCT $ONTY $CLDX $CVM $NWBO $GNBT $ADXS http://stks.co/3NmJ
about 40 days ago by abubnic
$AGEN - BUY THE DIPS
about 40 days ago by dudedrevon
$AGEN - STILL HOLDING
about 40 days ago by dudedrevon
$AGEN
about 41 days ago by dudedrevon
$AGEN
about 41 days ago by dudedrevon
$SNSS,$AGEN biotech watchers
about 41 days ago by dudedrevon
$TARO shareholders sign this online petition if u agree..will be sent to Taro BOD $TEVA $PFE $NVIV $NVS $AGEN $PRGO http://stks.co/3L8b
about 44 days ago by imhobutdydd
$AGEN this is a beauty in the bank ola. I love hot stocks at the 500,000 volume level.
about 44 days ago by dudedrevon
$AGEN could setting up for a strong upward move
about 44 days ago by dudedrevon
$AGEN -believe
about 46 days ago by dudedrevon
Cramer hyped $THLD , $AGEN one hype from CRAMER and it gets a volume boost and this baby takes off again
about 46 days ago by dudedrevon
$THLD or $AGEN -1 more hr. Who will win?
about 46 days ago by dudedrevon
Always knew $AGEN worth more than $THLD
about 46 days ago by dudedrevon
Always knew $AGEN WAS ORHT MORE THAN
about 46 days ago by dudedrevon
$AGEN -anyone with me
about 46 days ago by dudedrevon
3 Biotechs On The Verge
Apr 11, 12:33PM
Roth Capital Starts Agenus Inc. (AGEN) at Buy
Mar 29, 9:23AM Street Insider
AGENUS INC Financials
Mar 10, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGEN 5.20 +0.06 +1.17% 116.95M
AGD 5.24 +0.02 +0.38%
AGCO 40.11 -0.77 -1.88% 3.899B
AGC 6.40 +0.00 +0.00%
AG 14.45 +0.07 +0.49% 1.523B
AFT 17.70 -0.14 -0.78%
ADVS 26.77 +0.15 +0.56% 1.366B
ADUS 3.75 +0.02 +0.54% 40.39M
ADTN 30.09 +0.29 +0.97% 1.920B
ADSK 32.12 +0.26 +0.82% 7.301B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close