First Majestic Silver Corp. (AG)

18.00 -0.55 (-2.96%) USD  |  NYSE  |  Jun 18, 16:00
18.00 0.00 (0.00%) After-Hours: 20:00
More

First Majestic Silver Total Return Price : 18.00 for June 18, 2026

Total Return Price Chart

View Total Return Price for AG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
June 18, 2026 18.00
June 17, 2026 18.55
June 16, 2026 19.42
June 15, 2026 18.90
June 12, 2026 17.65
June 11, 2026 16.92
June 10, 2026 15.71
June 09, 2026 16.54
June 08, 2026 17.17
June 05, 2026 16.99
June 04, 2026 19.77
June 03, 2026 19.77
June 02, 2026 20.99
June 01, 2026 20.83
May 29, 2026 21.08
May 28, 2026 20.58
May 27, 2026 19.67
May 26, 2026 20.28
May 22, 2026 19.45
May 21, 2026 19.90
May 20, 2026 19.94
May 19, 2026 18.78
May 18, 2026 19.71
May 15, 2026 20.40
May 14, 2026 22.64
Date Value
May 13, 2026 23.96
May 12, 2026 24.19
May 11, 2026 23.56
May 08, 2026 21.84
May 07, 2026 21.35
May 06, 2026 21.16
May 05, 2026 19.08
May 04, 2026 19.36
May 01, 2026 19.83
April 30, 2026 19.69
April 29, 2026 18.93
April 28, 2026 19.48
April 27, 2026 20.46
April 24, 2026 20.54
April 23, 2026 20.23
April 22, 2026 20.89
April 21, 2026 20.06
April 20, 2026 21.50
April 17, 2026 21.47
April 16, 2026 21.03
April 15, 2026 21.14
April 14, 2026 21.51
April 13, 2026 20.76
April 10, 2026 20.56
April 09, 2026 20.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Coeur Mining, Inc. 17.51
Endeavour Silver Corp. 8.61
Silver Bull Resources, Inc. 0.1064
McEwen, Inc. 19.38
Victoria Gold Corp. 0.04