First Majestic Silver Corp (AG)
6.935
+0.14
(+1.99%)
USD |
NYSE |
Apr 25, 16:00
6.96
+0.02
(+0.36%)
After-Hours: 20:00
First Majestic Silver Total Return Price: 6.935 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.80 |
| April 23, 2024 | 6.82 |
| April 22, 2024 | 6.55 |
| April 19, 2024 | 6.73 |
| April 18, 2024 | 6.77 |
| April 17, 2024 | 6.84 |
| April 16, 2024 | 6.84 |
| April 15, 2024 | 7.49 |
| April 12, 2024 | 7.52 |
| April 11, 2024 | 7.96 |
| April 10, 2024 | 7.91 |
| April 09, 2024 | 8.07 |
| April 08, 2024 | 7.93 |
| April 05, 2024 | 7.79 |
| April 04, 2024 | 7.50 |
| April 03, 2024 | 7.51 |
| April 02, 2024 | 6.44 |
| April 01, 2024 | 6.22 |
| March 28, 2024 | 5.88 |
| March 27, 2024 | 5.58 |
| March 26, 2024 | 5.25 |
| March 25, 2024 | 5.32 |
| March 22, 2024 | 5.35 |
| March 21, 2024 | 5.43 |
| March 20, 2024 | 5.58 |
| Date | Value |
|---|---|
| March 19, 2024 | 5.26 |
| March 18, 2024 | 5.57 |
| March 15, 2024 | 5.64 |
| March 14, 2024 | 5.40 |
| March 13, 2024 | 5.48 |
| March 12, 2024 | 5.385 |
| March 11, 2024 | 5.445 |
| March 08, 2024 | 5.305 |
| March 07, 2024 | 5.305 |
| March 06, 2024 | 5.096 |
| March 05, 2024 | 4.906 |
| March 04, 2024 | 4.986 |
| March 01, 2024 | 4.716 |
| February 29, 2024 | 4.486 |
| February 28, 2024 | 4.426 |
| February 27, 2024 | 4.586 |
| February 26, 2024 | 4.596 |
| February 23, 2024 | 4.646 |
| February 22, 2024 | 4.476 |
| February 21, 2024 | 4.446 |
| February 20, 2024 | 4.526 |
| February 16, 2024 | 4.546 |
| February 15, 2024 | 4.516 |
| February 14, 2024 | 4.286 |
| February 13, 2024 | 4.206 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.206
Minimum
Feb 13 2024
21.94
Maximum
Feb 01 2021
9.565
Average
9.391
Median
Oct 03 2019
Total Return Price Benchmarks
| Endeavour Silver Corp | 2.785 |
| Seabridge Gold Inc | 15.56 |
| Gold Royalty Corp | 2.09 |
| TMC The Metals Co Inc | 1.615 |
| Austin Gold Corp | 0.8871 |