Apollo Senior Floating Rate Fund (AFT)

17.70 -0.14  -0.78%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apollo Senior Floating Rate Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.83 17.83 17.56 17.70 51054
May 24, 2012 17.66 17.84 17.63 17.84 62140
May 23, 2012 17.48 17.71 17.39 17.67 74316
May 22, 2012 18.00 18.00 17.28 17.50 192572
May 21, 2012 17.91 18.00 17.87 17.97 62850
May 18, 2012 18.04 18.21 17.78 17.84 76890
May 17, 2012 18.46 18.46 17.72 18.02 161869
May 16, 2012 18.42 18.44 18.25 18.40 177086
May 15, 2012 18.47 18.54 18.40 18.46 118920
May 14, 2012 18.67 18.71 18.39 18.39 69218
May 11, 2012 18.64 18.66 18.60 18.65 53768
May 10, 2012 18.63 18.63 18.47 18.57 73092
May 9, 2012 39.98 18.55 18.44 18.54 76839
May 8, 2012 18.58 18.59 18.45 18.47 68079
May 7, 2012 18.41 18.53 18.40 18.49 45144
May 4, 2012 18.42 18.42 18.33 18.37 36438
May 3, 2012 18.40 18.45 18.35 18.39 66928
May 2, 2012 18.41 18.41 18.35 18.41 47503
May 1, 2012 18.23 18.41 18.22 18.41 133661
April 30, 2012 18.32 18.37 18.21 18.33 114059
April 27, 2012 18.19 18.33 18.16 18.28 268115
April 26, 2012 18.10 18.20 18.08 18.17 232700
April 25, 2012 18.08 18.16 17.97 18.10 103803
April 24, 2012 18.10 18.10 17.95 17.99 184086
April 23, 2012 18.00 18.06 18.00 18.05 159500
April 20, 2012 18.03 18.09 17.88 17.99 75986
April 19, 2012 17.98 18.10 17.86 17.99 80904
April 18, 2012 17.96 18.15 17.90 17.93 154249
April 17, 2012 18.29 18.30 18.05 18.10 102953
April 16, 2012 18.27 18.31 18.00 18.15 110520
April 13, 2012 18.30 18.32 18.25 18.27 50254
April 12, 2012 18.29 18.33 18.06 18.25 73826
April 11, 2012 18.22 18.26 18.01 18.09 91008
April 10, 2012 18.15 18.28 17.92 18.00 106448
April 9, 2012 18.30 18.31 18.01 18.05 69688
April 5, 2012 18.20 18.27 17.99 18.13 167255
April 4, 2012 18.35 18.41 18.08 18.08 331916
April 3, 2012 18.22 18.31 18.18 18.25 211836
April 2, 2012 17.99 18.28 17.99 18.17 231295
March 30, 2012 17.98 18.05 17.88 17.91 227597
March 29, 2012 17.96 17.96 17.83 17.83 283341
March 28, 2012 17.93 17.95 17.82 17.90 406428
March 27, 2012 17.86 17.99 17.76 17.91 352532
March 26, 2012 17.89 17.98 17.83 17.84 259914
March 23, 2012 17.90 17.99 17.84 17.90 403819
March 22, 2012 17.88 17.96 17.82 17.85 125531
March 21, 2012 17.92 18.06 17.81 17.87 305139
March 20, 2012 17.75 18.00 17.75 17.85 232555
March 19, 2012 17.85 17.92 17.70 17.75 67653
March 16, 2012 17.92 17.92 17.75 17.76 55589
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AFT News

$AFT http://stks.co/2Loj Broke out of wedge yesterday and backtesting today daily chart
about 107 days ago by SunriseTrader
Jobs Report: Live Blog
Feb 04, 9:02AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
AFT 17.70 -0.14 -0.78%
ADVS 26.77 +0.15 +0.56% 1.366B
ADUS 3.75 +0.02 +0.54% 40.39M
ADTN 30.09 +0.29 +0.97% 1.920B
ADSK 32.12 +0.26 +0.82% 7.301B
ADS 127.18 +1.10 +0.87% 6.364B
ADRU 17.75 -0.04 -0.21%
ADRE 36.41 +0.12 +0.33%
ADPT 26.00 -0.25 -0.95%
AEM 39.79 +0.17 +0.43% 6.801B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close