Apollo Senior Floating Rate Fund Inc. (AFT)
14.25
+0.04
(+0.28%)
USD |
NYSE |
Mar 28, 16:00
14.26
+0.01
(+0.07%)
After-Hours: 20:00
AFT Price: 14.25 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.25 | 14.31 | 14.22 | 14.25 | 67920.00 |
Mar 27, 2024 | 14.12 | 14.21 | 14.09 | 14.21 | 93812.00 |
Mar 26, 2024 | 13.94 | 14.09 | 13.93 | 14.08 | 98808.00 |
Mar 25, 2024 | 14.04 | 14.13 | 13.87 | 13.92 | 196513.0 |
Mar 22, 2024 | 14.38 | 14.38 | 14.03 | 14.07 | 226159.0 |
Mar 21, 2024 | 14.45 | 14.54 | 14.29 | 14.30 | 108838.0 |
Mar 20, 2024 | 14.49 | 14.49 | 14.40 | 14.46 | 110686.0 |
Mar 19, 2024 | 14.73 | 14.73 | 14.57 | 14.61 | 88340.00 |
Mar 18, 2024 | 14.55 | 14.71 | 14.55 | 14.71 | 94034.00 |
Mar 15, 2024 | 14.53 | 14.56 | 14.48 | 14.55 | 61109.00 |
Mar 14, 2024 | 14.55 | 14.69 | 14.46 | 14.50 | 108945.0 |
Mar 13, 2024 | 14.46 | 14.52 | 14.46 | 14.52 | 96289.00 |
Mar 12, 2024 | 14.42 | 14.46 | 14.40 | 14.44 | 60889.00 |
Mar 11, 2024 | 14.34 | 14.39 | 14.30 | 14.34 | 54469.00 |
Mar 08, 2024 | 14.46 | 14.47 | 14.34 | 14.35 | 72188.00 |
Mar 07, 2024 | 14.43 | 14.44 | 14.40 | 14.43 | 86502.00 |
Mar 06, 2024 | 14.47 | 14.47 | 14.38 | 14.44 | 101524.0 |
Mar 05, 2024 | 14.35 | 14.42 | 14.34 | 14.36 | 82663.00 |
Mar 04, 2024 | 14.35 | 14.36 | 14.30 | 14.32 | 106273.0 |
Mar 01, 2024 | 14.27 | 14.44 | 14.27 | 14.44 | 156791.0 |
Feb 29, 2024 | 14.21 | 14.23 | 14.16 | 14.20 | 166080.0 |
Feb 28, 2024 | 14.12 | 14.15 | 14.08 | 14.12 | 75083.00 |
Feb 27, 2024 | 14.00 | 14.09 | 13.99 | 14.09 | 107168.0 |
Feb 26, 2024 | 14.04 | 14.04 | 13.95 | 13.95 | 62483.00 |
Feb 23, 2024 | 14.04 | 14.04 | 14.02 | 14.02 | 94518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 18 2020
16.99
Maximum
Jan 20 2022
13.98
Average
13.82
Median
Mar 10 2020