AmTrust Financial Services (AFSI)

28.92 -0.54  -1.83%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AmTrust Financial Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 29.51 29.51 28.69 28.92 137456
May 24, 2012 29.14 29.49 28.62 29.46 715032
May 23, 2012 28.61 29.12 28.50 29.05 277438
May 22, 2012 28.92 29.27 28.65 28.84 320382
May 21, 2012 28.59 28.97 28.50 28.97 267756
May 18, 2012 28.63 28.96 28.46 28.60 246854
May 17, 2012 28.99 29.13 28.64 28.72 335614
May 16, 2012 28.67 28.99 28.51 28.85 288809
May 15, 2012 28.40 28.67 28.32 28.63 157134
May 14, 2012 28.33 28.57 28.09 28.40 299798
May 11, 2012 27.94 28.72 27.94 28.62 231603
May 10, 2012 27.54 28.15 27.54 28.07 166933
May 9, 2012 27.70 27.85 27.41 27.41 134882
May 8, 2012 27.50 27.92 27.50 27.89 187456
May 7, 2012 27.46 27.64 27.15 27.55 530239
May 4, 2012 28.02 28.06 27.46 27.61 142364
May 3, 2012 28.61 28.61 28.08 28.14 662688
May 2, 2012 28.08 28.68 28.02 28.50 243877
May 1, 2012 27.40 28.81 26.54 27.98 842358
April 30, 2012 27.43 27.50 27.21 27.24 216814
April 27, 2012 26.95 27.48 26.88 27.40 327061
April 26, 2012 26.89 27.11 26.84 26.98 139158
April 24, 2012 26.21 26.50 26.07 26.42 106131
April 23, 2012 26.44 26.44 26.03 26.26 198005
April 20, 2012 26.76 26.77 26.57 26.68 182910
April 19, 2012 26.28 26.58 26.07 26.50 157058
April 18, 2012 26.36 26.38 26.07 26.26 122345
April 17, 2012 26.48 26.62 26.18 26.43 218548
April 16, 2012 26.30 26.54 25.75 26.27 481478
April 13, 2012 26.38 26.38 26.07 26.32 171454
April 12, 2012 26.37 26.60 26.29 26.53 109006
April 11, 2012 26.29 26.42 25.90 26.33 178660
April 10, 2012 26.23 26.28 25.84 25.96 344586
April 9, 2012 26.24 26.59 25.98 26.33 324478
April 5, 2012 26.63 26.89 26.54 26.61 182208
April 4, 2012 26.82 26.89 26.62 26.76 281061
April 3, 2012 26.85 27.08 26.73 27.04 283360
April 2, 2012 26.69 26.90 26.38 26.88 234778
March 30, 2012 27.28 27.40 26.79 26.88 296824
March 29, 2012 27.24 27.28 26.96 27.11 374053
March 28, 2012 27.41 27.53 27.08 27.48 217471
March 27, 2012 26.98 27.37 26.96 27.29 179762
March 26, 2012 26.75 27.14 26.68 26.91 177408
March 23, 2012 26.47 26.68 26.21 26.57 149352
March 22, 2012 26.04 26.32 26.00 26.31 138766
March 21, 2012 26.43 26.43 26.43 26.43 0.00
March 20, 2012 26.25 26.66 26.20 26.43 199358
March 19, 2012 26.02 26.61 26.02 26.42 167543
March 16, 2012 26.38 26.40 25.99 26.10 229414
March 15, 2012 26.06 26.32 25.83 26.27 177517
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AFSI News

$AFSI New 52 Week High - Crossed daily highs resistance.
about 3 days ago by TradeIdeasQuant
$AFSI filed latest Quarterly Report http://stks.co/3lS4
about 17 days ago by MarketBrief
30 breakouts: $ALLT (gap), $AFSI (gap), $ADM (stop: $30.89), $FCH, $HUN (gap), $MDSO (gap), $NUVA (gap), $FIRE (gap), $TXRH (gap)
about 26 days ago by fallondpicks
Listen to $AFSI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3bAu
about 26 days ago by earningscast
$AFSI actual EPS 0.63, estimated 0.67.. we
about 26 days ago by aurreth
Haven't seen cheap energy stock for a while. i like $CJES P/E: 5.51: http://stks.co/3MuE $GTAT PE: 5.98 $BPI P/E: 7.15 $AFSI P/E: 9.52
about 41 days ago by KotyKody
[$$] Research Reports
Apr 14, 5:11AM
$AFSI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EQb
about 52 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/30tA $VAL $BKU $AFSI $ANDE $MRX $O $STT $TTC $WWW ...
about 66 days ago by DynamicDividend
$AFSI filed latest Annual Report http://stks.co/2rly
about 73 days ago by MarketBrief
AmTrust Financial Announces Quarterly Dividend
Feb 15, 12:21PM GlobeNewswire
Listen to $AFSI Q4 2011 earnings call (EPS 0.61 vs est 0.63) - live at 09:00 AM, ondemand after - http://stks.co/2Pqi
about 102 days ago by earningscast
RT @stt2318 1/9 Watchlist http://stks.co/1paM $AFSI $ARAY $CBRX $CCK $DVAX .. just a few names
about 139 days ago by kunal00
$AFSI http://stks.co/1pI2 long setup
about 139 days ago by stt2318
HIGH $PUT VOLU $CIE 40342% $CVC 4181% $SPR 2872% $AFSI 2581% $NFX 2075% $LPS 1863% $ANV 1558% $LQD 1532% $DY 1062% $DTV 1057%
about 163 days ago by livevol_pro
IV30(TM) GAINER $VRUS +37.68% $LPS +31.36% $AVGO +27.23% $CIE +24.37% $CVC +23.67% $AGNC +22.67% $AMAT +21.88% $AFSI +12.63% $URI +8.38%
about 163 days ago by livevol_pro
HIGH $PUT VOLU $CVC 3945% $AFSI 2570% $LPS 1760% $ANV 1547% $LQD 1532% $DY 1059% $DTV 1020% $PWR 929% $NFX 877% $VRUS 849%
about 163 days ago by livevol_pro
HIGH $CALL VOLU $LPS 1548% $BGS 1046% $CVC 918% $NWL 632% $IBB 613% $CS 598% $CCL 543% $AFSI 458% $TEVA 308% $XLY 308%
about 163 days ago by livevol_pro
$AFSI Volume Alert - Currently at 5 x average daily volume.
about 163 days ago by TradeIdeasQuant
$AFSI Prices Private Offering of $175M Convertible Senior Notes
about 163 days ago by Benzinga
$AFSI Announces Proposed Private Offering of Convertible Debt
about 164 days ago by Benzinga
$AFSI http://stks.co/1Pwv MACD+ w/RSI ^
about 172 days ago by iparalax
4 Stocks with Large Insider Ownership http://stks.co/1PH9 $SYNT $AFSI $KRO $MSM
about 173 days ago by ZacksResearch
$AFSI http://stks.co/1CeZ In Case of Waterfall: Part-4 identifying group money flows and preparing long-side entries
about 190 days ago by Centrifugal
$AFSI filed latest Quarterly Report http://stks.co/12aW
about 200 days ago by MarketBrief
Listen to Q3 $AFSI earnings call - http://stks.co/txp
about 208 days ago by earningscast
Starting to see a few momo names push top side $AFSI, $GTLS, $ULTI, $ISRG, and $LQDT but its a small list
about 209 days ago by trending123
17 St50 stocks at new 52week high today: $QCOR $COG $HITK $AZPN $AFSI $MLR $RL $SBH $GLNG $ISRG $PSMT $GCO $WFM $SBUX $NKE $TSCO $MCD
about 213 days ago by StockTwits50
18 St50 stocks at 52week high: $RNOW $OPNT $AFSI $MLR $SIMO $SBH $GCO $PSMT $ISRG $WFM $STAA $DLTR $SBUX $CELG $ROST $NKE $GLNG $TSCO
about 216 days ago by StockTwits50
Stocks up 4% to new 52week high: $swm $mdf $opnt $afsi $rl $mlr $simo $m $tgi
about 216 days ago by ivanhoff
Biggest St50 gainers today: $RNOW $OPNT $AFSI $RL $ULTA $MLR $SIMO $AZPN
about 216 days ago by StockTwits50
Ex-Dividend Stocks for Thu 9/29: http://stks.co/Jsc / Including higher payouts from $ACU $AFSI $HCC $MHLD $NCT $O $RSG
about 248 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
AFSI 28.92 -0.54 -1.83% 1.740B
AFOP 8.19 -0.08 -0.97% 72.32M
AFL 39.22 -0.46 -1.16% 18.32B
AFK 27.86 -0.03 -0.11%
AFG 38.87 +0.09 +0.23% 3.805B
AFFY 14.07 -0.18 -1.26% 503.28M
AFFX 4.96 +0.03 +0.61% 349.43M
AFFM 0.4502 -0.10 -18.10% 6.938M
AGO 12.23 -0.11 -0.89% 2.233B
AGNC 32.22 +0.09 +0.28% 9.666B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close