Air France-KLM (AFLYY)
1.06
-0.01
(-1.35%)
USD |
OTCM |
Apr 24, 16:00
Air France-KLM Total Return Price: 1.06 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.06 |
| April 23, 2024 | 1.074 |
| April 22, 2024 | 1.12 |
| April 19, 2024 | 1.08 |
| April 18, 2024 | 1.06 |
| April 17, 2024 | 1.06 |
| April 16, 2024 | 1.01 |
| April 15, 2024 | 1.01 |
| April 12, 2024 | 1.022 |
| April 11, 2024 | 1.09 |
| April 10, 2024 | 1.115 |
| April 09, 2024 | 1.090 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.062 |
| April 04, 2024 | 1.100 |
| April 03, 2024 | 1.095 |
| April 02, 2024 | 1.10 |
| April 01, 2024 | 1.12 |
| March 28, 2024 | 1.125 |
| March 27, 2024 | 1.12 |
| March 26, 2024 | 1.11 |
| March 25, 2024 | 1.08 |
| March 22, 2024 | 1.090 |
| March 21, 2024 | 1.120 |
| March 20, 2024 | 1.098 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.095 |
| March 18, 2024 | 1.09 |
| March 15, 2024 | 1.11 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.17 |
| March 12, 2024 | 1.15 |
| March 11, 2024 | 1.16 |
| March 08, 2024 | 1.12 |
| March 07, 2024 | 1.13 |
| March 06, 2024 | 1.11 |
| March 05, 2024 | 1.100 |
| March 04, 2024 | 1.13 |
| March 01, 2024 | 1.17 |
| February 29, 2024 | 1.21 |
| February 28, 2024 | 1.27 |
| February 27, 2024 | 1.30 |
| February 26, 2024 | 1.27 |
| February 23, 2024 | 1.290 |
| February 22, 2024 | 1.27 |
| February 21, 2024 | 1.24 |
| February 20, 2024 | 1.24 |
| February 16, 2024 | 1.22 |
| February 15, 2024 | 1.24 |
| February 14, 2024 | 1.260 |
| February 13, 2024 | 1.200 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Apr 15 2024
5.553
Maximum
Aug 08 2019
2.416
Average
2.058
Median
Sep 15 2021
Total Return Price Benchmarks
| Veolia Environnement SA | 15.50 |
| Sodexo | 17.12 |
| Vinci SA | 29.78 |
| Safran SA | 56.19 |
| Schneider Electric SE | 45.59 |