VanEck Africa ETF (AFK)
15.54
+0.15
(+0.97%)
USD |
NYSEARCA |
May 10, 16:00
15.54
0.00 (0.00%)
After-Hours: 18:05
AFK Price: 15.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.23 | 15.47 | 15.12 | 15.39 | 8277.00 |
May 08, 2024 | 15.51 | 15.55 | 15.31 | 15.37 | 8937.00 |
May 07, 2024 | 15.50 | 15.56 | 15.44 | 15.50 | 9678.00 |
May 06, 2024 | 15.21 | 15.50 | 15.21 | 15.50 | 32821.00 |
May 03, 2024 | 14.98 | 15.21 | 14.96 | 15.21 | 5978.00 |
May 02, 2024 | 14.97 | 15.21 | 14.73 | 15.18 | 13932.00 |
May 01, 2024 | 15.01 | 15.12 | 14.94 | 14.97 | 6342.00 |
Apr 30, 2024 | 14.91 | 15.04 | 14.71 | 14.81 | 3749.00 |
Apr 29, 2024 | 14.90 | 15.10 | 14.79 | 15.09 | 7349.00 |
Apr 26, 2024 | 14.68 | 14.94 | 14.68 | 14.94 | 6810.00 |
Apr 25, 2024 | 14.52 | 14.61 | 14.51 | 14.56 | 2362.00 |
Apr 24, 2024 | 14.57 | 14.63 | 14.55 | 14.60 | 1803.00 |
Apr 23, 2024 | 14.73 | 14.84 | 14.58 | 14.70 | 4007.00 |
Apr 22, 2024 | 14.74 | 14.85 | 14.54 | 14.82 | 12090.00 |
Apr 19, 2024 | 14.67 | 14.70 | 14.60 | 14.65 | 3990.00 |
Apr 18, 2024 | 14.72 | 14.72 | 14.58 | 14.61 | 8924.00 |
Apr 17, 2024 | 14.75 | 14.84 | 14.60 | 14.70 | 6164.00 |
Apr 16, 2024 | 14.99 | 15.10 | 14.57 | 14.57 | 10037.00 |
Apr 15, 2024 | 15.22 | 15.42 | 15.00 | 15.09 | 13563.00 |
Apr 12, 2024 | 15.40 | 15.42 | 15.10 | 15.22 | 7908.00 |
Apr 11, 2024 | 15.49 | 15.49 | 15.27 | 15.40 | 9034.00 |
Apr 10, 2024 | 15.38 | 15.48 | 14.99 | 15.26 | 9035.00 |
Apr 09, 2024 | 15.11 | 15.49 | 15.10 | 15.48 | 7524.00 |
Apr 08, 2024 | 15.15 | 15.47 | 15.11 | 15.34 | 31265.00 |
Apr 05, 2024 | 15.00 | 15.20 | 14.99 | 15.15 | 5983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Mar 20 2020
22.98
Maximum
Jun 02 2021
18.10
Average
17.88
Median
Price Benchmarks
VanEck Israel ETF | 35.85 |
iShares MSCI Belgium ETF | 19.47 |
First Trust Switzerland AlphaDEX® ETF | 63.40 |
iShares MSCI Finland ETF | 37.07 |
VanEck Vietnam ETF | 12.58 |