Affymax (AFFY)

Add to Watchlists
Create an Alert
0.086 +0.00  +0.00% OTC Markets Aug 28, 20:00 Delayed 15m USD

Affymax Total Return Price:

0.086 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image

Affymax Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 0.086
Aug. 27, 2015 0.086
Aug. 26, 2015 0.0771
Aug. 25, 2015 0.087
Aug. 24, 2015 0.09
Aug. 21, 2015 0.086
Aug. 20, 2015 0.0935
Aug. 19, 2015 0.09
Aug. 18, 2015 0.088
Aug. 17, 2015 0.088
Aug. 14, 2015 0.09
Aug. 13, 2015 0.088
Aug. 12, 2015 0.09
Aug. 11, 2015 0.086
Aug. 10, 2015 0.087
Aug. 7, 2015 0.088
Aug. 6, 2015 0.0861
Aug. 5, 2015 0.095
Aug. 4, 2015 0.0871
Aug. 3, 2015 0.099
July 31, 2015 0.0916
July 30, 2015 0.0851
July 29, 2015 0.0851
July 28, 2015 0.0851
July 27, 2015 0.09
   
July 24, 2015 0.0851
July 23, 2015 0.091
July 22, 2015 0.086
July 21, 2015 0.0902
July 20, 2015 0.091
July 17, 2015 0.0904
July 16, 2015 0.0935
July 15, 2015 0.096
July 14, 2015 0.0924
July 13, 2015 0.092
July 10, 2015 0.0928
July 9, 2015 0.091
July 8, 2015 0.0871
July 7, 2015 0.088
July 6, 2015 0.092
July 2, 2015 0.10
July 1, 2015 0.10
June 30, 2015 0.095
June 29, 2015 0.10
June 26, 2015 0.0921
June 25, 2015 0.096
June 24, 2015 0.0921
June 23, 2015 0.092
June 22, 2015 0.0832
June 19, 2015 0.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Companies
Achillion Pharmaceuticals 7.76
Mast Therapeutics 0.47
Relypsa 24.44

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 12.44 Oct 17 2012
Average 2.557

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.