Affymax (AFFY)

Add to Watchlists
Create an Alert
0.091 -0.03  -27.20% OTC Markets Dec 24, 8:00PM Delayed by 15 min Currency in USD

Affymax Total Return Price:

0.091 for Dec. 24, 2014

View 4,000+ financial data types

View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image

Affymax Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 24, 2014 0.091
Dec. 23, 2014 0.125
Dec. 22, 2014 0.1215
Dec. 19, 2014 0.127
Dec. 18, 2014 0.1305
Dec. 17, 2014 0.13
Dec. 16, 2014 0.127
Dec. 15, 2014 0.133
Dec. 12, 2014 0.135
Dec. 11, 2014 0.14
Dec. 10, 2014 0.14
Dec. 9, 2014 0.147
Dec. 8, 2014 0.1437
Dec. 5, 2014 0.1485
Dec. 4, 2014 0.1411
Dec. 3, 2014 0.14
Dec. 2, 2014 0.137
Dec. 1, 2014 0.1745
Nov. 28, 2014 0.195
Nov. 26, 2014 0.0414
Nov. 25, 2014 0.0412
Nov. 24, 2014 0.0408
Nov. 21, 2014 0.0426
Nov. 20, 2014 0.0426
Nov. 19, 2014 0.0408
   
Nov. 18, 2014 0.0452
Nov. 17, 2014 0.0362
Nov. 14, 2014 0.0407
Nov. 13, 2014 0.0453
Nov. 12, 2014 0.0406
Nov. 11, 2014 0.0385
Nov. 10, 2014 0.0401
Nov. 7, 2014 0.0404
Nov. 6, 2014 0.0399
Nov. 5, 2014 0.0367
Nov. 4, 2014 0.0408
Nov. 3, 2014 0.043
Oct. 31, 2014 0.0498
Oct. 30, 2014 0.0498
Oct. 29, 2014 0.0521
Oct. 28, 2014 0.0543
Oct. 27, 2014 0.0532
Oct. 24, 2014 0.0544
Oct. 23, 2014 0.0544
Oct. 22, 2014 0.0544
Oct. 21, 2014 0.0544
Oct. 20, 2014 0.0611
Oct. 17, 2014 0.0589
Oct. 16, 2014 0.063
Oct. 15, 2014 0.0589

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AFFY Total Return Price Benchmarks

Companies
Amgen 160.67
ARCA biopharma 0.9299
TetraLogic Pharmaceutical 4.45

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 12.44 Oct 17 2012
Average 3.625

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.