Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0901 +0.00  +0.00% OTC Markets May 22, 8:00PM Delayed 15m USD

Affymax Total Return Price:

0.0901 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image

Affymax Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 0.0901
May 21, 2015 0.0901
May 20, 2015 0.10
May 19, 2015 0.1199
May 18, 2015 0.10
May 15, 2015 0.105
May 14, 2015 0.1041
May 13, 2015 0.1041
May 12, 2015 0.1085
May 11, 2015 0.1065
May 8, 2015 0.104
May 7, 2015 0.1041
May 6, 2015 0.10
May 5, 2015 0.1025
May 4, 2015 0.1099
May 1, 2015 0.1099
April 30, 2015 0.101
April 29, 2015 0.10
April 28, 2015 0.10
April 27, 2015 0.1103
April 24, 2015 0.12
April 23, 2015 0.11
April 22, 2015 0.12
April 21, 2015 0.108
April 20, 2015 0.1051
   
April 17, 2015 0.1149
April 16, 2015 0.11
April 15, 2015 0.1115
April 14, 2015 0.1076
April 13, 2015 0.1075
April 10, 2015 0.113
April 9, 2015 0.11
April 8, 2015 0.1149
April 7, 2015 0.1123
April 6, 2015 0.1123
April 2, 2015 0.1233
April 1, 2015 0.1121
March 31, 2015 0.12
March 30, 2015 0.1145
March 27, 2015 0.1114
March 26, 2015 0.111
March 25, 2015 0.1176
March 24, 2015 0.1225
March 23, 2015 0.1211
March 20, 2015 0.13
March 19, 2015 0.12
March 18, 2015 0.12
March 17, 2015 0.1163
March 16, 2015 0.1175
March 13, 2015 0.125

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Companies
Amgen 163.58
ARCA biopharma 0.77
Xencor 17.08

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 12.44 Oct 17 2012
Average 2.817

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.