Affymax (AFFY)

Add to Watchlists
Create an Alert
0.1475 -0.00  -1.67% OTC Markets Feb 27, 9:48AM Delayed by 15 min Currency in USD

Affymax Total Return Price:

0.1475 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image

Affymax Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 27, 2015 0.1475
Feb. 26, 2015 0.15
Feb. 25, 2015 0.1404
Feb. 24, 2015 0.1505
Feb. 23, 2015 0.1498
Feb. 20, 2015 0.1488
Feb. 19, 2015 0.1499
Feb. 18, 2015 0.1411
Feb. 17, 2015 0.15
Feb. 13, 2015 0.1512
Feb. 12, 2015 0.165
Feb. 11, 2015 0.17
Feb. 10, 2015 0.1779
Feb. 9, 2015 0.18
Feb. 6, 2015 0.18
Feb. 5, 2015 0.16
Feb. 4, 2015 0.15
Feb. 3, 2015 0.14
Feb. 2, 2015 0.15
Jan. 30, 2015 0.137
Jan. 29, 2015 0.1404
Jan. 28, 2015 0.145
Jan. 27, 2015 0.1351
Jan. 26, 2015 0.146
Jan. 23, 2015 0.1415
Jan. 22, 2015 0.141
   
Jan. 21, 2015 0.147
Jan. 20, 2015 0.1402
Jan. 16, 2015 0.15
Jan. 15, 2015 0.15
Jan. 14, 2015 0.15
Jan. 13, 2015 0.15
Jan. 12, 2015 0.15
Jan. 9, 2015 0.14
Jan. 8, 2015 0.16
Jan. 7, 2015 0.14
Jan. 6, 2015 0.0901
Jan. 5, 2015 0.1326
Jan. 2, 2015 0.109
Dec. 31, 2014 0.1004
Dec. 30, 2014 0.1034
Dec. 29, 2014 0.10
Dec. 26, 2014 0.10
Dec. 24, 2014 0.091
Dec. 23, 2014 0.125
Dec. 22, 2014 0.1215
Dec. 19, 2014 0.127
Dec. 18, 2014 0.1305
Dec. 17, 2014 0.13
Dec. 16, 2014 0.127
Dec. 15, 2014 0.133

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AFFY Total Return Price Benchmarks

Companies
Amgen 158.97
Alnylam Pharmaceuticals 104.39
Xencor 15.27

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 12.44 Oct 17 2012
Average 3.296

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.