Affymetrix (AFFX)

4.96 +0.03  +0.61%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Affymetrix Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.95 5.04 4.91 4.96 392614
May 24, 2012 4.84 5.000 4.81 4.93 578760
May 23, 2012 4.82 4.88 4.70 4.83 618823
May 22, 2012 4.96 5.014 4.81 4.86 493060
May 21, 2012 4.82 4.97 4.73 4.96 460022
May 18, 2012 4.83 4.97 4.73 4.79 530236
May 17, 2012 5.08 5.08 4.80 4.84 522864
May 16, 2012 5.04 5.09 4.91 5.07 408356
May 15, 2012 4.98 5.05 4.93 5.03 595680
May 14, 2012 4.99 5.06 4.93 4.98 495268
May 11, 2012 5.03 5.095 4.95 5.07 606892
May 10, 2012 4.98 5.08 4.88 5.06 889769
May 9, 2012 4.84 5.05 4.72 4.93 1097273
May 8, 2012 4.74 4.96 4.72 4.85 1921334
May 7, 2012 4.55 4.81 4.43 4.81 1566612
May 4, 2012 4.17 4.62 4.17 4.54 4607352
May 3, 2012 4.26 4.37 4.15 4.33 511252
May 2, 2012 4.21 4.31 4.18 4.27 511003
May 1, 2012 4.41 4.45 4.25 4.25 652289
April 30, 2012 4.48 4.55 4.41 4.42 390155
April 27, 2012 4.44 4.50 4.32 4.48 521792
April 26, 2012 4.41 4.47 4.36 4.44 285708
April 25, 2012 4.47 4.50 4.39 4.44 485356
April 24, 2012 4.19 4.41 4.10 4.39 581861
April 23, 2012 4.25 4.29 4.16 4.20 491936
April 20, 2012 4.13 4.31 4.05 4.28 2164512
April 19, 2012 4.03 4.15 3.99 4.06 393011
April 18, 2012 4.06 4.07 4.00 4.01 386329
April 17, 2012 4.05 4.125 4.03 4.09 511239
April 16, 2012 4.09 4.09 3.96 3.99 515465
April 13, 2012 4.16 4.20 4.02 4.05 524600
April 12, 2012 4.03 4.25 4.03 4.185 525636
April 11, 2012 4.07 4.13 4.01 4.02 422098
April 10, 2012 4.15 4.19 4.01 4.01 834538
April 9, 2012 4.18 4.195 4.15 4.15 390062
April 5, 2012 4.23 4.27 4.20 4.25 283714
April 4, 2012 4.33 4.36 4.22 4.26 400765
April 3, 2012 4.41 4.51 4.38 4.40 705122
April 2, 2012 4.25 4.44 4.25 4.43 573742
March 30, 2012 4.35 4.35 4.27 4.27 391675
March 29, 2012 4.32 4.34 4.26 4.30 425142
March 28, 2012 4.35 4.42 4.31 4.35 336656
March 27, 2012 4.38 4.43 4.31 4.32 462110
March 26, 2012 4.29 4.39 4.27 4.35 504532
March 23, 2012 4.35 4.40 4.175 4.25 1319474
March 22, 2012 4.39 4.44 4.31 4.39 385661
March 21, 2012 4.49 4.58 4.44 4.45 437518
March 20, 2012 4.39 4.53 4.38 4.50 434841
March 19, 2012 4.42 4.63 4.35 4.44 742052
March 16, 2012 4.45 4.52 4.36 4.44 602215
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AFFX News

$AFFX ,,are they talking to Roche?...takeover...?
about 17 days ago by PiriPiri
Just noticed, still open RT @biotechtraderHB $AFFX: ~ 10,000 NOV 5 strike Calls trade...
about 18 days ago by illinijill
$AFFX gained almost $1 in six days
about 18 days ago by PiriPiri
Affymetrix Beats Ests., Posts Loss
May 08, 11:30AM Zacks
No new updates for watchlist today. Holding $swir, $navg,$kgji, $affx, $pdli from yesterday calls.
about 19 days ago by traderNC
$AFFX Mentioned more than normal on StockTwits - Currently at 16 x average daily social activity
about 20 days ago by TradeIdeasQuant
$AFFX filed latest Quarterly Report http://stks.co/3i1g
about 20 days ago by MarketBrief
$AFFX is going up on strong volume.....takeover taget?
about 20 days ago by PiriPiri
$affx @ 4.46
about 20 days ago by traderNC
Entered $KGJI,$AFFX,$NAVG,$PDLI,$VNET today on weakness in am.
about 20 days ago by traderNC
EBR: Watchlist/worksheet/4 Trading Ideas: $DF $EQR $ENOC $AFFX $ELGX $OFC http://stks.co/3hIf
about 20 days ago by TheEquitiesRoom
Watchlist 5/7.Careful tday but following charts look ready for a small run.$KGJI,$AFFX,$GEOY,$NAVG,$PDLI,$VNET.Look for intraday weakness.
about 20 days ago by traderNC
Range break looks for tmrw: $EQR $CFN $DF $YPF $LMOS $ENOC $AFFX RENN
about 20 days ago by TheEquitiesRoom
$AFFX http://stks.co/3gZm Like it long on a break of 4.74 There is plenty of accumulation on this daily chart.
about 22 days ago by ACInvestorBlog
$AFFX Volume Alert - Currently at 5 x average daily volume.
about 23 days ago by TradeIdeasQuant
$AFFX is 6.0% up since open on unusual high volume and 6.3% up since close.
about 23 days ago by TradeBot
Fool Checkup: Affymetrix Earnings
May 04, 2:45PM Fool
Listen to $AFFX Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f4x
about 24 days ago by earningscast
Affymetrix Reports First Quarter 2012 Results
May 03, 4:00PM Business Wire
$AFFX http://stks.co/3UjL Long setup.
about 32 days ago by VexTrades
is $affx a mad cow disease play?
about 33 days ago by ChiBullsTrader
Watch List: $BPO 18.21 $DY 22.77 $BPZ 4.35 $AFFX 4.37 $ACAS 9.06 $VFC 152.51 $OKE 83.32 $DECK 68.76 $KOG 9.01 $HERO 4.92 $EXR 29.21
about 34 days ago by Trade4Me
$AFFX What is the hold up with this stock?
about 45 days ago by Allworld
$AFFX Bullish Engulfing http://stks.co/3CMM
about 54 days ago by GoofyGolfa
$affx could be good here
about 75 days ago by missyaubaby
AFFYMETRIX INC Financials
Mar 07, 1:04PM
Listen to $AFFX Q4 2011 earnings call (EPS -0.21 vs est -0.07) - live at 05:00 PM, ondemand after - http://stks.co/2JZU
about 109 days ago by earningscast
$AFFX disappoints
about 109 days ago by elysian

Recent Quotes

Symbol Price Chg Chg % Market Cap
AFFX 4.96 +0.03 +0.61% 349.43M
AFFM 0.4502 -0.10 -18.10% 6.938M
AGO 12.23 -0.11 -0.89% 2.233B
AGNC 32.22 +0.09 +0.28% 9.666B
AGN 90.53 +0.04 +0.04% 27.59B
AGMA 18.51 +0.00 +0.00%
AGM 24.44 +0.11 +0.45% 253.20M
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close