AFC Enterprises (AFCE)

21.69 +0.84  +4.03%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AFC Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.74 22.17 20.57 21.69 218466
May 24, 2012 19.00 21.41 19.00 20.85 484388
May 23, 2012 17.59 18.27 17.57 18.11 100110
May 22, 2012 17.93 18.05 17.76 17.79 90143
May 21, 2012 17.70 17.98 17.50 17.95 57776
May 18, 2012 17.50 17.89 17.50 17.57 91322
May 17, 2012 18.02 18.02 17.51 17.51 64091
May 16, 2012 17.91 18.23 17.89 17.96 94556
May 15, 2012 17.72 17.96 17.72 17.88 44906
May 14, 2012 17.66 17.95 17.60 17.75 50812
May 11, 2012 17.52 17.84 17.52 17.83 39175
May 10, 2012 17.68 17.82 17.45 17.63 51417
May 9, 2012 17.37 17.65 17.37 17.57 54678
May 8, 2012 17.33 17.80 17.30 17.64 63296
May 7, 2012 17.34 17.69 17.34 17.49 57825
May 4, 2012 17.38 17.63 17.20 17.43 68051
May 3, 2012 17.49 17.66 17.43 17.51 55003
May 2, 2012 17.19 17.55 17.19 17.54 41109
May 1, 2012 17.05 17.66 17.05 17.37 68213
April 30, 2012 17.45 17.61 17.03 17.08 38154
April 27, 2012 17.37 17.54 17.16 17.45 39518
April 26, 2012 17.10 17.45 17.09 17.35 23369
April 25, 2012 17.27 17.45 16.88 17.13 40553
April 24, 2012 16.64 17.08 16.64 17.02 76938
April 23, 2012 16.57 16.81 16.53 16.66 66739
April 20, 2012 17.17 17.25 16.74 16.86 64044
April 19, 2012 16.35 16.53 16.26 16.45 71358
April 18, 2012 16.37 16.50 16.30 16.39 41188
April 17, 2012 16.02 16.62 15.99 16.48 47087
April 16, 2012 16.27 16.44 16.01 16.31 28527
April 13, 2012 16.26 16.31 16.08 16.21 54543
April 12, 2012 16.32 16.75 16.24 16.37 66966
April 11, 2012 16.32 16.38 16.18 16.37 50517
April 10, 2012 16.40 16.64 16.14 16.16 90389
April 9, 2012 16.51 16.62 16.35 16.50 44245
April 5, 2012 16.75 17.03 16.75 16.82 40096
April 4, 2012 16.97 17.05 16.77 16.88 60945
April 3, 2012 17.18 17.27 16.98 17.20 59466
April 2, 2012 16.88 17.24 16.74 17.24 102497
March 30, 2012 16.75 17.27 16.75 16.96 135770
March 29, 2012 16.40 16.74 16.40 16.67 67019
March 28, 2012 16.78 16.80 16.50 16.57 119303
March 27, 2012 17.06 17.06 16.68 16.69 110003
March 26, 2012 16.86 17.27 16.85 17.07 47679
March 23, 2012 16.58 16.74 16.32 16.68 48235
March 22, 2012 16.32 16.62 16.30 16.60 51096
March 21, 2012 16.80 16.80 16.48 16.51 133086
March 20, 2012 16.85 16.96 16.65 16.70 29148
March 19, 2012 16.75 17.10 16.59 16.99 52699
March 16, 2012 17.16 17.18 16.65 16.75 162071
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AFCE News

Services Sector Wrap
May 25, 4:36PM Fox Business
$AFCE looks strong. 15.3% rise in Q1 profits. Crazy about chicken. $BWLD
about 2 days ago by DigDugTrader
7 breakouts: $AFCE (gap), $P (gap). One sub-$1. The attempt at a bottom is not supported by stock breakouts
about 3 days ago by fallondpicks
$afce
about 3 days ago by reygenio
Short-covering in $AFCE today but strong report nonetheless w/ big acceleration in sequential sales growth
about 3 days ago by Kenshreve
$AFCE filed latest Quarterly Report http://stks.co/3xkd
about 4 days ago by MarketBrief
$AFCE has a fine chart. Earnings after bell.
about 4 days ago by frotuss
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
Popeyes Is No Turkey
Mar 13, 1:45PM
$AFCE breaking out to new highs love the growth story much better then KFC
about 101 days ago by maddogm86
$afce new high
about 103 days ago by funcooker123
Get Wicked with Garlic Pepper This February!
Jan 30, 9:00AM Business Wire
$AFCE 200 Day SMA Cross - Price crossed above 200 day SMA (14.6471). Confirmed by volume.
about 167 days ago by TradeIdeasQuant
$AFCE filed latest Quarterly Report http://stks.co/13ij
about 200 days ago by MarketBrief
Welcome $AFCE to Stocktwits IR and their claimed ticker...Popeye Chicken FTW
about 286 days ago by howardlindzon
$AFCE http://chart.ly/x63iu6s under pressure with strong sell by Zacks http://stk.ly/hChusv
about 398 days ago by moorcash
$AFCE http://chart.ly/4hg2fa8 levels off with new Talent - Chief Officer http://stk.ly/dNbgYQ
about 411 days ago by moorcash
$AFCE http://chart.ly/6o785x8 Last one - pocket pivot here although it moves slowly - More here - http://bit.ly/gJvspr
about 465 days ago by ChartSwingTrade
Bot $AFCE look for pop
about 509 days ago by prafamin
RT @FibLine Bullish Kickers Today: $SI $BTX $AAUKY $AFCE $DRAD $SSNC $AWRCF < $AFCE was sure a nice coil B/O play. darn it.
about 562 days ago by 1nvestor
$AFCE - How many of you knew Popeye's Chicken had a stock??? Sweet uptrend, valuation pretty solid as well
about 615 days ago by OptionRadar
Why Popeyes ($AFCE) has thrived in the downturn while KFC ($YUM) has struggled - http://bit.ly/dymeR5
about 635 days ago by Ro_Patel
$AFCE.....sidoti initiates coverage with a buy
about 769 days ago by wazzie
Gotta have that popeyes chicken $AFCE breakout
about 807 days ago by TerranFirebat
stock contest I'm in 33rd out of 5000 peeps. Here are the symbols bot 2/26 have to hold thru 4/23 - $AFCE $MPAA $LCUT $RMCF $SUMR no churn
about 809 days ago by jackstevison
Value analysis on $AFCE just posted at http://bit.ly/4NIFVk - thin margin of safety at present, but interesting closer to $6
about 876 days ago by skepticllc
per briefing reporting a/h $AFCE $CTRN $CYBX $GYMB $HAR $HOTT $JDSU $LTD $NTAP $PETM $PVH $SMTC $SNPS
about 1012 days ago by stockguy22
@tickerville $afce please? earnings weeks away
about 1026 days ago by jbuchersghost

Recent Quotes

Symbol Price Chg Chg % Market Cap
AGO 12.23 -0.11 -0.89% 2.233B
AGNC 32.22 +0.09 +0.28% 9.666B
AGN 90.53 +0.04 +0.04% 27.59B
AGMA 18.51 +0.00 +0.00%
AGM 24.44 +0.11 +0.45% 253.20M
AGII 28.82 +0.77 +2.75% 753.64M
AGG 110.92 +0.17 +0.15%
AGEND 5.20 +0.06 +1.17%
AGEN 5.20 +0.06 +1.17% 116.95M
AFCE 21.69 +0.84 +4.03% 528.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close