Astoria Financial (AF)

Add to Watchlists
Create an Alert
16.00 +0.04  +0.25% NYSE Aug 28, 20:00 Delayed 2m USD

Astoria Financial Price:

16.00 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Astoria Financial Price Chart

Export Data
Save Image

Astoria Financial Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 15.91 16.10 15.83 16.00 409224.0
Aug. 27, 2015 15.94 16.09 15.75 15.96 711748.0
Aug. 26, 2015 15.64 15.83 15.47 15.81 606623.0
Aug. 25, 2015 15.85 15.85 15.33 15.33 659575.0
Aug. 24, 2015 15.65 15.94 15.37 15.41 1.193M
Aug. 21, 2015 15.81 16.33 15.63 16.24 902489.0
Aug. 20, 2015 16.19 16.31 16.00 16.01 799999.0
Aug. 19, 2015 16.22 16.40 16.10 16.28 524291.0
Aug. 18, 2015 16.37 16.45 16.24 16.30 402492.0
Aug. 17, 2015 16.27 16.45 16.09 16.37 333856.0
Aug. 14, 2015 16.07 16.37 16.02 16.33 351388.0
Aug. 13, 2015 16.04 16.23 15.97 16.02 348004.0
Aug. 12, 2015 15.95 16.30 15.71 16.01 502030.0
Aug. 11, 2015 16.00 16.16 15.92 16.08 507477.0
Aug. 10, 2015 16.13 16.22 16.02 16.15 635568.0
Aug. 7, 2015 15.96 16.10 15.85 15.95 674296.0
Aug. 6, 2015 16.26 16.29 15.97 16.04 768896.0
Aug. 5, 2015 16.16 16.42 16.14 16.23 1.099M
Aug. 4, 2015 15.39 16.74 15.39 16.11 2.663M
Aug. 3, 2015 15.09 15.36 15.03 15.35 1.938M
July 31, 2015 14.92 15.13 14.80 15.12 1.050M
July 30, 2015 14.69 14.91 14.64 14.90 599808.0
July 29, 2015 14.55 14.78 14.55 14.72 1.530M
July 28, 2015 14.36 14.62 14.22 14.55 1.785M
July 27, 2015 14.27 14.31 13.98 14.30 654164.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AF Price Benchmarks

Companies
New York Community Banc 17.64
Investors Bancorp 11.75
People's United 15.47

AF Price Range, Past 5 Years

Minimum 6.630 Nov 25 2011
Maximum 16.37 Aug 17 2015
Average 11.83

AF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AF", "price")
  • Last 5 data points: =YCS("AF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.