AEterna Zentaris Inc (AEZS)
7.99
+0.19
(+2.44%)
USD |
NASDAQ |
May 06, 16:00
8.00
+0.01
(+0.13%)
Pre-Market: 08:22
AEterna Zentaris Total Return Price: 7.99 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 7.99 |
May 03, 2024 | 7.80 |
May 02, 2024 | 8.04 |
May 01, 2024 | 8.36 |
April 30, 2024 | 7.80 |
April 29, 2024 | 7.81 |
April 26, 2024 | 7.825 |
April 25, 2024 | 7.84 |
April 24, 2024 | 7.88 |
April 23, 2024 | 7.88 |
April 22, 2024 | 7.82 |
April 19, 2024 | 7.80 |
April 18, 2024 | 7.826 |
April 17, 2024 | 7.92 |
April 16, 2024 | 7.80 |
April 15, 2024 | 7.84 |
April 12, 2024 | 7.90 |
April 11, 2024 | 8.28 |
April 10, 2024 | 8.18 |
April 09, 2024 | 8.32 |
April 08, 2024 | 8.24 |
April 05, 2024 | 8.08 |
April 04, 2024 | 8.32 |
April 03, 2024 | 8.40 |
April 02, 2024 | 8.448 |
Date | Value |
---|---|
April 01, 2024 | 8.36 |
March 28, 2024 | 8.76 |
March 27, 2024 | 8.32 |
March 26, 2024 | 8.00 |
March 25, 2024 | 7.96 |
March 22, 2024 | 8.28 |
March 21, 2024 | 7.88 |
March 20, 2024 | 8.28 |
March 19, 2024 | 8.44 |
March 18, 2024 | 8.40 |
March 15, 2024 | 8.68 |
March 14, 2024 | 8.00 |
March 13, 2024 | 8.18 |
March 12, 2024 | 8.16 |
March 11, 2024 | 7.52 |
March 08, 2024 | 7.60 |
March 07, 2024 | 7.40 |
March 06, 2024 | 7.56 |
March 05, 2024 | 7.60 |
March 04, 2024 | 7.60 |
March 01, 2024 | 7.60 |
February 29, 2024 | 7.64 |
February 28, 2024 | 7.48 |
February 27, 2024 | 7.64 |
February 26, 2024 | 7.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.68
Minimum
Nov 02 2023
380.00
Maximum
May 07 2019
61.58
Average
37.77
Median
Dec 18 2020
Total Return Price Benchmarks
Acasti Pharma Inc | 2.95 |
Aurinia Pharmaceuticals Inc | 5.16 |
Edesa Biotech Inc | 4.58 |
Lexaria Bioscience Corp | 3.39 |
Xenon Pharmaceuticals Inc | 43.20 |