AEterna Zentaris Inc (AEZS)
1.96
-0.02
(-1.01%)
USD |
NASDAQ |
Apr 18, 16:00
1.96
0.00 (0.00%)
After-Hours: 20:00
AEterna Zentaris Price: 1.96 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 896.00 |
| Apr 16, 2024 | 1.95 | 1.99 | 1.95 | 1.95 | 29557.00 |
| Apr 15, 2024 | 1.97 | 2.01 | 1.96 | 1.96 | 5967.00 |
| Apr 12, 2024 | 2.04 | 2.07 | 1.975 | 1.975 | 12437.00 |
| Apr 11, 2024 | 2.07 | 2.07 | 2.05 | 2.07 | 1348.00 |
| Apr 10, 2024 | 2.07 | 2.09 | 1.973 | 2.045 | 27955.00 |
| Apr 09, 2024 | 2.06 | 2.08 | 2.05 | 2.08 | 8702.00 |
| Apr 08, 2024 | 1.98 | 2.09 | 1.98 | 2.06 | 8962.00 |
| Apr 05, 2024 | 2.26 | 2.26 | 1.95 | 2.02 | 36306.00 |
| Apr 04, 2024 | 2.08 | 2.15 | 2.07 | 2.08 | 5248.00 |
| Apr 03, 2024 | 2.124 | 2.128 | 2.088 | 2.10 | 4076.00 |
| Apr 02, 2024 | 2.03 | 2.18 | 2.02 | 2.112 | 9559.00 |
| Apr 01, 2024 | 2.12 | 2.19 | 2.09 | 2.09 | 19127.00 |
| Mar 28, 2024 | 2.05 | 2.19 | 2.01 | 2.19 | 49615.00 |
| Mar 27, 2024 | 1.97 | 2.10 | 1.97 | 2.08 | 22949.00 |
| Mar 26, 2024 | 1.98 | 2.09 | 1.98 | 2.00 | 9059.00 |
| Mar 25, 2024 | 1.99 | 2.08 | 1.99 | 1.99 | 4236.00 |
| Mar 22, 2024 | 1.96 | 2.07 | 1.96 | 2.07 | 4678.00 |
| Mar 21, 2024 | 2.00 | 2.13 | 1.96 | 1.97 | 19177.00 |
| Mar 20, 2024 | 2.10 | 2.15 | 2.04 | 2.07 | 25677.00 |
| Mar 19, 2024 | 2.17 | 2.20 | 2.05 | 2.11 | 16673.00 |
| Mar 18, 2024 | 2.14 | 2.17 | 2.04 | 2.10 | 17867.00 |
| Mar 15, 2024 | 1.99 | 2.24 | 1.980 | 2.17 | 44256.00 |
| Mar 14, 2024 | 2.09 | 2.09 | 1.960 | 2.00 | 13222.00 |
| Mar 13, 2024 | 2.00 | 2.095 | 1.90 | 2.045 | 26617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Nov 02 2023
103.25
Maximum
Apr 29 2019
16.23
Average
9.525
Median
Sep 11 2020
Price Benchmarks
| Acasti Pharma Inc | 3.07 |
| Aurinia Pharmaceuticals Inc | 4.815 |
| Edesa Biotech Inc | 4.40 |
| Lexaria Bioscience Corp | 2.25 |
| Xenon Pharmaceuticals Inc | 40.34 |
Price Related Metrics
| PS Ratio | 2.116 |
| Price to Book Value | 0.5231 |
| Earnings Yield | -174.0% |
| Market Cap | 9.518M |