Addvantage Technologies Group (AEY)

Add to Watchlists
Create an Alert
2.23 +0.01  +0.45%   NASDAQ Jun 18, 8:00PM BATS Real time Currency in USD

Addvantage Technologies Group Price:

2.23 for June 18, 2013
View Full Chart

Addvantage Technologies Group Price Chart

    Addvantage Technologies Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 174   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 2.23 2.23 2.22 2.23 8533.00
    June 17, 2013 2.22 2.24 2.22 2.22 6770.00
    June 14, 2013 2.23 2.25 2.21 2.22 27600.00
    June 13, 2013 2.24 2.24 2.20 2.23 7175.00
    June 12, 2013 2.23 2.26 2.21 2.25 17724.00
    June 11, 2013 2.20 2.24 2.20 2.23 24770.00
    June 10, 2013 2.22 2.25 2.200 2.23 11700.00
    June 7, 2013 2.22 2.22 2.22 2.22 6508.00
    June 6, 2013 2.21 2.250 2.20 2.20 4660.00
    June 5, 2013 2.20 2.27 2.20 2.22 8925.00
    June 4, 2013 2.25 2.28 2.20 2.27 34705.00
    June 3, 2013 2.25 2.26 2.20 2.22 58895.00
    May 31, 2013 2.29 2.29 2.20 2.254 37100.00
    May 30, 2013 2.27 2.32 2.24 2.29 12123.00
    May 29, 2013 2.21 2.30 2.20 2.24 34719.00
    May 28, 2013 2.27 2.34 2.20 2.32 87939.00
    May 24, 2013 2.21 2.289 2.21 2.27 37770.00
    May 23, 2013 2.23 2.24 2.205 2.21 5728.00
    May 22, 2013 2.22 2.24 2.22 2.22 3600.00
    May 21, 2013 2.25 2.25 2.21 2.225 5297.00
    May 20, 2013 2.19 2.280 2.19 2.27 33870.00
    May 17, 2013 2.25 2.25 2.19 2.19 7718.00
    May 16, 2013 2.25 2.25 2.20 2.21 4260.00
    May 15, 2013 2.20 2.250 2.20 2.230 7319.00
    May 14, 2013 2.25 2.330 2.210 2.266 28448.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');