American Electric Technologies (AETI)

4.48 -0.04  -0.89%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Electric Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.49 4.49 4.31 4.48 2832
May 24, 2012 4.47 4.54 4.33 4.52 5300
May 23, 2012 4.41 4.54 4.369 4.53 23356
May 22, 2012 4.40 4.54 4.33 4.48 6375
May 21, 2012 4.36 4.516 4.314 4.40 8771
May 18, 2012 4.44 4.54 4.21 4.31 24485
May 17, 2012 4.50 4.50 4.40 4.40 700.00
May 16, 2012 4.45 4.55 4.37 4.51 2059
May 15, 2012 4.50 4.55 4.40 4.50 4800
May 14, 2012 4.48 4.55 4.33 4.55 5728
May 11, 2012 4.39 4.55 4.145 4.53 7107
May 10, 2012 4.53 4.54 4.35 4.54 2100
May 9, 2012 4.52 4.60 3.85 4.552 21581
May 8, 2012 4.58 4.58 4.30 4.54 6100
May 7, 2012 4.60 4.67 4.32 4.50 17322
May 4, 2012 4.64 4.68 4.599 4.60 3700
May 3, 2012 4.68 4.69 4.68 4.69 200.00
May 2, 2012 4.47 4.69 4.47 4.68 4000
May 1, 2012 4.69 4.69 4.450 4.69 1900
April 30, 2012 4.49 4.70 4.47 4.69 1200
April 27, 2012 4.80 4.80 4.45 4.45 17150
April 26, 2012 4.78 4.90 4.65 4.85 5003
April 25, 2012 4.83 4.90 4.80 4.80 3490
April 24, 2012 4.72 4.88 4.69 4.88 15662
April 23, 2012 4.66 4.82 4.55 4.76 5040
April 20, 2012 4.81 4.81 4.58 4.81 300.00
April 19, 2012 4.61 4.82 4.61 4.78 3165
April 18, 2012 4.80 4.80 4.75 4.80 3525
April 17, 2012 4.71 4.82 4.66 4.81 6056
April 16, 2012 4.74 4.82 4.71 4.78 13030
April 13, 2012 4.58 4.808 4.58 4.75 4400
April 12, 2012 4.62 4.72 4.47 4.67 7200
April 11, 2012 4.48 4.72 4.34 4.70 12768
April 10, 2012 4.50 4.77 4.42 4.66 6700
April 9, 2012 4.72 4.88 4.31 4.75 18869
April 5, 2012 4.71 4.90 4.71 4.90 6660
April 4, 2012 4.90 4.90 4.69 4.90 8264
April 3, 2012 4.65 4.96 4.63 4.95 9012
April 2, 2012 4.98 4.98 4.98 4.98 0.00
March 30, 2012 4.95 4.98 4.59 4.98 4902
March 29, 2012 4.88 4.97 4.668 4.90 4200
March 28, 2012 4.98 5.04 4.66 4.99 7798
March 27, 2012 5.07 5.12 4.828 5.06 23339
March 26, 2012 5.15 5.16 4.66 5.14 7771
March 23, 2012 5.10 5.10 5.10 5.10 0.00
March 22, 2012 5.09 5.12 5.06 5.11 3013
March 21, 2012 5.11 5.11 4.90 5.01 5799
March 20, 2012 5.07 5.11 4.840 5.11 9850
March 19, 2012 5.04 5.07 4.79 5.07 7521
March 16, 2012 4.81 5.07 4.80 5.07 12018
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AETI News

$AETI filed latest Quarterly Report http://stks.co/3okp
about 13 days ago by MarketBrief
$AETI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3af5
about 27 days ago by MarketBrief
$AETI filed latest Annual Report http://stks.co/39s4
about 58 days ago by MarketBrief
RT @pachecor fallaron $AETI, $NBY- hold $FHN, $RTLX- hold $IWM, $WFC
about 127 days ago by pachecor
mis recomendacion de hoy: overall $aeti, $nby- ST $fhn, $rtlx- volume $iwm, $wfc
about 129 days ago by pachecor
$AETI filed latest Quarterly Report http://stks.co/16wh
about 195 days ago by MarketBrief
American Electric Tech. falls 11.8%
Aug 19, 12:00PM FlyOnTheWall
American Electric Technologies Files Form 10-Q
Aug 15, 5:28PM GlobeNewswire
Invest Analysis: American Electric Technologies, Inc. - $AETI - Confident Investor Rating: Poor - http://bit.ly/aRT4h1
about 702 days ago by ConfidentInvest
$AETI looks like decent eps
about 1182 days ago by JBLtrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
AETI 4.48 -0.04 -0.89% 35.08M
AET 41.20 +0.07 +0.17% 14.44B
AES 12.55 +0.17 +1.37% 9.629B
AERL 4.17 +0.12 +2.96% 161.80M
AER 11.43 +0.02 +0.18% 1.598B
AEPI 34.74 +0.04 +0.12% 191.07M
AEP 38.23 +0.25 +0.66% 18.50B
AEO 19.99 +0.39 +1.99% 3.915B
ADES 25.91 -0.59 -2.23% 259.10M
ADEP 4.53 +0.01 +0.22% 43.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close