Aetna (AET)

Add to Watchlists
Create an Alert
83.91 +0.76  +0.91% NYSE Sep 18, 8:00PM BATS Real time Currency in USD

Aetna Price :

83.91 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 83.37 84.05 83.22 83.91 1.176M
Sept. 17, 2014 83.46 83.94 82.54 83.15 1.741M
Sept. 16, 2014 82.11 83.47 81.85 83.35 1.550M
Sept. 15, 2014 82.30 82.86 81.98 82.12 1.476M
Sept. 12, 2014 83.76 83.76 82.00 82.20 2.293M
Sept. 11, 2014 83.97 84.17 82.97 83.69 2.483M
Sept. 10, 2014 84.82 84.82 83.52 84.41 2.224M
Sept. 9, 2014 84.15 84.95 84.00 84.94 2.428M
Sept. 8, 2014 83.86 84.03 83.25 83.95 1.210M
Sept. 5, 2014 83.00 84.11 82.85 83.94 1.526M
Sept. 4, 2014 82.55 84.15 82.45 82.97 2.048M
Sept. 3, 2014 82.30 82.80 82.15 82.43 1.919M
Sept. 2, 2014 82.66 82.74 81.04 81.93 2.392M
Aug. 29, 2014 82.07 83.22 82.01 82.13 2.613M
Aug. 28, 2014 80.76 82.28 80.76 81.92 2.244M
Aug. 27, 2014 80.28 81.51 80.18 81.11 2.290M
Aug. 26, 2014 79.08 80.19 79.00 80.10 1.707M
Aug. 25, 2014 78.88 79.43 78.61 78.95 1.411M
Aug. 22, 2014 79.33 79.49 78.74 78.77 1.436M
Aug. 21, 2014 79.58 79.74 79.06 79.35 1.423M
Aug. 20, 2014 79.06 79.60 78.63 79.51 1.375M
Aug. 19, 2014 78.09 79.28 77.62 79.12 1.932M
Aug. 18, 2014 78.03 78.17 77.12 78.04 1.418M
Aug. 15, 2014 77.78 77.90 76.71 77.72 1.840M
Aug. 14, 2014 77.11 77.68 76.71 77.64 1.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 87.63
WellPoint 122.16
Cigna 95.21

AET Price Range, Past 5 Years

Minimum 25.22 Oct 16 2009
Maximum 84.94 Sep 9 2014
Average 46.77

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.