Aetna (AET)

Add to Watchlists
Create an Alert
117.97 -7.54  -6.01% NYSE Jul 6, 11:41AM Delayed 2m USD

Aetna Price:

117.97 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 129.41 129.74 125.45 125.51 3.168M
July 1, 2015 128.95 129.36 127.25 128.90 2.453M
June 30, 2015 128.32 128.71 127.25 127.46 2.397M
June 29, 2015 128.59 129.48 127.04 127.28 3.185M
June 26, 2015 132.83 134.40 130.05 130.05 5.583M
June 25, 2015 127.66 133.05 126.73 132.60 8.854M
June 24, 2015 127.10 128.64 125.90 127.51 8.226M
June 23, 2015 128.29 128.75 126.47 128.20 6.173M
June 22, 2015 127.91 130.17 127.60 128.05 7.391M
June 19, 2015 124.37 124.66 123.85 124.07 2.070M
June 18, 2015 124.06 125.39 124.02 124.50 2.123M
June 17, 2015 125.77 126.84 123.45 123.86 2.797M
June 16, 2015 124.88 128.65 123.12 124.97 6.827M
June 15, 2015 115.31 124.20 114.75 121.01 6.381M
June 12, 2015 117.23 117.45 115.76 115.87 1.746M
June 11, 2015 118.21 118.59 117.73 117.95 1.675M
June 10, 2015 117.08 118.53 116.98 117.94 1.591M
June 9, 2015 116.35 117.49 115.94 117.24 2.058M
June 8, 2015 117.00 117.80 115.98 116.00 1.350M
June 5, 2015 115.58 117.16 115.01 116.86 1.441M
June 4, 2015 116.01 116.95 115.45 115.98 1.909M
June 3, 2015 117.87 118.14 115.76 116.95 3.102M
June 2, 2015 119.24 119.50 116.89 117.33 2.630M
June 1, 2015 118.06 120.19 117.91 119.62 3.901M
May 29, 2015 116.47 120.15 114.47 117.97 5.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 121.81
Anthem 163.14
Cigna 161.29

AET Price Range, Past 5 Years

Minimum 26.49 Jul 06 2010
Maximum 132.60 Jun 25 2015
Average 57.55

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.