Aetna (AET)

Add to Watchlists
Create an Alert
114.53 -2.33  -1.99% NYSE Aug 31, 17:00 Delayed 2m USD

Aetna Price:

114.53 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 117.61 118.11 116.02 116.86 1.682M
Aug. 27, 2015 115.75 117.89 114.41 117.78 3.655M
Aug. 26, 2015 112.88 115.74 112.35 115.42 4.663M
Aug. 25, 2015 114.19 115.95 110.50 110.50 4.460M
Aug. 24, 2015 108.03 115.09 93.51 110.51 4.990M
Aug. 21, 2015 117.95 118.78 115.49 115.51 3.110M
Aug. 20, 2015 121.14 121.91 118.18 118.53 3.398M
Aug. 19, 2015 123.43 123.50 120.82 122.18 3.405M
Aug. 18, 2015 123.03 125.47 122.80 124.21 2.837M
Aug. 17, 2015 120.06 123.79 119.89 123.04 3.115M
Aug. 14, 2015 117.93 120.96 117.82 120.66 3.122M
Aug. 13, 2015 117.62 118.66 117.00 118.25 1.866M
Aug. 12, 2015 117.50 118.00 115.42 117.30 2.843M
Aug. 11, 2015 116.25 119.49 116.18 118.35 3.428M
Aug. 10, 2015 116.91 117.49 116.26 117.09 1.650M
Aug. 7, 2015 116.08 116.81 115.05 116.39 1.582M
Aug. 6, 2015 118.20 118.58 115.94 116.40 2.714M
Aug. 5, 2015 116.59 118.76 115.44 118.07 4.297M
Aug. 4, 2015 115.99 117.10 112.24 115.19 4.241M
Aug. 3, 2015 113.55 114.72 112.50 113.79 3.019M
July 31, 2015 114.63 114.98 112.69 112.97 2.882M
July 30, 2015 114.36 114.64 112.36 114.15 2.651M
July 29, 2015 112.52 112.94 111.12 112.60 2.670M
July 28, 2015 110.81 112.37 109.90 112.31 3.539M
July 27, 2015 109.27 110.55 107.95 110.23 3.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 137.87
Anthem 140.56
Centene 62.52

AET Price Range, Past 5 Years

Minimum 27.92 Sep 01 2010
Maximum 132.60 Jun 25 2015
Average 60.35

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.