Aetna (AET)

Add to Watchlists
Create an Alert
99.55 +0.24  +0.24% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Aetna Price :

99.55 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 99.39 99.92 99.10 99.55 2.486M
Feb. 26, 2015 99.46 99.92 99.08 99.31 1.172M
Feb. 25, 2015 100.27 100.48 99.22 99.52 1.436M
Feb. 24, 2015 100.86 101.98 100.06 100.17 2.207M
Feb. 23, 2015 98.00 100.76 98.00 100.68 2.587M
Feb. 20, 2015 96.40 98.12 96.20 97.92 1.705M
Feb. 19, 2015 96.77 97.49 96.22 96.64 1.216M
Feb. 18, 2015 96.27 96.96 95.60 96.89 2.334M
Feb. 17, 2015 96.09 96.62 95.59 96.62 1.516M
Feb. 13, 2015 96.58 96.89 95.82 96.12 1.505M
Feb. 12, 2015 97.16 97.16 95.99 97.08 1.514M
Feb. 11, 2015 95.49 96.75 95.38 96.46 1.841M
Feb. 10, 2015 94.15 95.95 94.04 95.75 1.901M
Feb. 9, 2015 94.18 94.60 93.38 93.74 1.696M
Feb. 6, 2015 96.34 96.79 94.16 94.54 3.558M
Feb. 5, 2015 96.13 97.71 96.01 96.59 3.461M
Feb. 4, 2015 93.76 96.90 93.00 96.05 3.873M
Feb. 3, 2015 93.01 94.27 91.83 94.18 2.562M
Feb. 2, 2015 92.01 92.91 90.20 92.22 2.818M
Jan. 30, 2015 92.97 93.60 91.64 91.82 2.049M
Jan. 29, 2015 92.95 93.78 91.95 93.61 1.348M
Jan. 28, 2015 94.48 94.71 92.56 92.69 2.095M
Jan. 27, 2015 93.61 94.30 93.16 93.70 1.521M
Jan. 26, 2015 94.25 94.58 93.32 94.24 1.822M
Jan. 23, 2015 95.94 96.25 94.44 94.48 2.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 113.63
Anthem 146.45
Cigna 121.63

AET Price Range, Past 5 Years

Minimum 25.99 Jul 1 2010
Maximum 100.68 Feb 23 2015
Average 51.86

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.