Aetna (AET)

Add to Watchlists
Create an Alert
114.52 -0.17  -0.15% NYSE May 22, 8:00PM Delayed 2m USD

Aetna Price :

114.52 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 114.31 115.76 113.89 114.52 1.740M
May 21, 2015 114.00 114.86 113.80 114.69 1.090M
May 20, 2015 114.12 114.76 113.72 114.40 1.753M
May 19, 2015 113.99 114.61 113.81 114.09 1.273M
May 18, 2015 112.61 113.89 112.15 113.73 1.517M
May 15, 2015 111.97 112.75 111.57 112.74 1.641M
May 14, 2015 110.89 111.56 110.60 111.48 1.204M
May 13, 2015 110.17 111.00 109.66 109.79 1.589M
May 12, 2015 108.73 111.12 108.66 110.08 1.639M
May 11, 2015 109.15 110.28 109.01 109.30 1.091M
May 8, 2015 108.85 109.83 108.62 109.26 1.280M
May 7, 2015 107.00 108.72 107.00 107.89 1.414M
May 6, 2015 107.99 108.34 106.63 107.37 1.210M
May 5, 2015 108.60 108.85 106.87 107.20 1.923M
May 4, 2015 108.68 109.82 108.55 109.19 1.819M
May 1, 2015 107.86 108.55 107.15 108.47 1.887M
April 30, 2015 108.00 108.71 106.68 106.87 3.163M
April 29, 2015 109.95 110.50 106.73 108.01 2.770M
April 28, 2015 108.81 111.08 106.72 110.38 3.546M
April 27, 2015 109.06 109.36 106.79 106.92 2.133M
April 24, 2015 108.60 109.01 108.23 108.82 1.268M
April 23, 2015 107.80 109.10 107.52 108.90 1.151M
April 22, 2015 108.33 108.75 107.24 107.95 2.347M
April 21, 2015 107.69 108.63 107.57 108.36 1.536M
April 20, 2015 108.16 108.68 107.19 107.25 1.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 119.59
Anthem 164.19
Cigna 135.86

AET Price Range, Past 5 Years

Minimum 25.99 Jul 1 2010
Maximum 114.69 May 21 2015
Average 55.43

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.