Aetna (AET)

Add to Watchlists
Create an Alert
113.00 -1.15  -1.01% NYSE Jul 31, 17:00 Delayed 2m USD

Aetna Price:

113.00 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 114.36 114.64 112.36 114.15 2.651M
July 29, 2015 112.52 112.94 111.12 112.60 2.670M
July 28, 2015 110.81 112.37 109.90 112.31 3.539M
July 27, 2015 109.27 110.55 107.95 110.23 3.784M
July 24, 2015 111.62 111.95 109.73 110.00 3.223M
July 23, 2015 114.16 114.24 111.57 112.05 2.854M
July 22, 2015 111.50 114.23 111.02 113.88 4.430M
July 21, 2015 111.50 112.56 109.11 111.55 3.934M
July 20, 2015 113.13 113.14 111.04 111.60 2.901M
July 17, 2015 112.76 113.48 111.26 112.92 4.296M
July 16, 2015 115.66 115.96 112.80 112.91 4.820M
July 15, 2015 115.79 117.01 114.92 115.48 2.914M
July 14, 2015 113.30 115.97 113.20 115.75 3.266M
July 13, 2015 115.90 116.27 112.37 114.02 5.351M
July 10, 2015 114.02 114.80 112.57 114.60 4.735M
July 9, 2015 115.73 116.51 112.56 112.67 5.282M
July 8, 2015 114.88 115.93 112.67 112.67 5.308M
July 7, 2015 117.72 118.20 112.64 115.33 9.846M
July 6, 2015 117.81 120.76 115.56 117.43 16.43M
July 2, 2015 129.41 129.74 125.45 125.51 3.168M
July 1, 2015 128.95 129.36 127.25 128.90 2.453M
June 30, 2015 128.32 128.71 127.25 127.46 2.397M
June 29, 2015 128.59 129.48 127.04 127.28 3.186M
June 26, 2015 132.83 134.40 130.05 130.05 5.583M
June 25, 2015 127.66 133.05 126.73 132.60 8.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 120.56
Anthem 154.89
Cigna 143.90

AET Price Range, Past 5 Years

Minimum 26.69 Aug 24 2010
Maximum 132.60 Jun 25 2015
Average 58.83

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.