Aetna (AET)

Add to Watchlists
Create an Alert
67.77 -2.10  -3.01% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Aetna Price :

67.77 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 67.83 68.34 66.85 67.77 8.471M
April 16, 2014 71.94 72.03 69.78 69.87 3.279M
April 15, 2014 70.93 71.72 70.55 71.63 1.941M
April 14, 2014 71.44 71.44 70.22 70.77 1.991M
April 11, 2014 71.52 71.97 70.63 70.82 1.712M
April 10, 2014 74.14 74.38 71.84 71.87 3.054M
April 9, 2014 73.07 74.41 72.97 74.00 2.555M
April 8, 2014 72.76 73.10 72.00 72.86 2.354M
April 7, 2014 74.22 74.59 72.72 72.90 2.304M
April 4, 2014 75.69 75.91 74.13 74.23 2.591M
April 3, 2014 74.83 75.14 74.16 75.00 2.047M
April 2, 2014 74.96 75.02 74.42 74.81 1.761M
April 1, 2014 75.13 75.99 74.80 75.05 1.823M
March 31, 2014 74.49 75.20 74.28 74.97 1.814M
March 28, 2014 73.90 74.92 73.72 74.10 1.569M
March 27, 2014 74.25 74.25 73.09 73.41 1.723M
March 26, 2014 74.55 74.55 73.87 74.23 1.756M
March 25, 2014 74.08 75.38 73.87 73.94 1.629M
March 24, 2014 75.98 76.16 74.30 74.34 1.488M
March 21, 2014 75.95 76.71 75.61 75.71 3.348M
March 20, 2014 74.65 76.38 74.65 75.39 2.045M
March 19, 2014 73.75 75.64 73.41 74.77 3.362M
March 18, 2014 72.86 74.25 72.85 73.74 2.266M
March 17, 2014 71.78 73.25 71.70 72.99 1.966M
March 14, 2014 72.91 73.29 71.48 71.51 3.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 75.78
WellPoint 92.00
Cigna 75.64

AET Price Range, Past 5 Years

Minimum 21.88 Apr 29 2009
Maximum 75.71 Mar 21 2014
Average 42.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.