Aetna (AET)

Add to Watchlists
Create an Alert
86.36 +0.51  +0.59% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Aetna Price :

86.36 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 86.80 87.14 86.26 86.36 2.334M
Nov. 20, 2014 85.08 86.30 84.92 85.85 2.137M
Nov. 19, 2014 87.03 87.05 85.45 85.55 1.842M
Nov. 18, 2014 86.25 88.11 86.25 87.16 2.529M
Nov. 17, 2014 83.81 86.27 83.75 86.22 2.888M
Nov. 14, 2014 84.60 84.77 83.53 83.81 1.527M
Nov. 13, 2014 84.55 84.98 83.99 84.56 1.653M
Nov. 12, 2014 83.97 84.72 83.36 84.52 1.698M
Nov. 11, 2014 83.95 84.85 83.76 84.50 1.681M
Nov. 10, 2014 82.43 84.02 82.43 84.02 1.882M
Nov. 7, 2014 84.21 84.74 81.93 82.29 3.375M
Nov. 6, 2014 84.47 85.00 84.15 84.70 1.447M
Nov. 5, 2014 84.36 84.70 83.90 84.26 2.623M
Nov. 4, 2014 82.19 84.05 82.12 83.71 3.519M
Nov. 3, 2014 82.78 83.50 82.00 82.25 1.957M
Oct. 31, 2014 81.38 82.55 81.01 82.51 3.498M
Oct. 30, 2014 79.72 81.38 79.43 80.60 2.910M
Oct. 29, 2014 77.56 80.10 77.56 79.75 4.034M
Oct. 28, 2014 78.45 78.49 76.17 77.23 6.558M
Oct. 27, 2014 78.53 79.64 78.53 79.18 2.927M
Oct. 24, 2014 79.00 79.10 77.92 78.69 2.029M
Oct. 23, 2014 78.98 79.30 78.52 78.75 1.868M
Oct. 22, 2014 78.82 79.21 77.70 78.09 2.458M
Oct. 21, 2014 77.26 78.59 77.16 78.39 2.109M
Oct. 20, 2014 75.41 76.50 75.34 76.45 2.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 96.71
WellPoint 125.89
Cigna 102.18

AET Price Range, Past 5 Years

Minimum 25.99 Jul 1 2010
Maximum 87.16 Nov 18 2014
Average 48.71

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.