Aetna (AET)

Add to Watchlists
Create an Alert
108.62 +1.22  +1.14% NYSE Mar 30, 1:34PM BATS Real time Currency in USD

Aetna Price :

108.62 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 106.30 107.97 106.27 107.40 1.612M
March 26, 2015 106.72 107.12 105.36 105.91 2.536M
March 25, 2015 108.99 109.77 107.23 107.29 2.572M
March 24, 2015 109.42 109.60 108.60 108.74 2.262M
March 23, 2015 108.50 109.90 108.45 109.26 2.902M
March 20, 2015 108.70 109.12 107.94 108.63 2.457M
March 19, 2015 108.00 108.97 107.25 108.31 2.449M
March 18, 2015 105.33 107.86 105.13 107.48 2.783M
March 17, 2015 105.22 105.50 104.36 105.40 2.401M
March 16, 2015 104.74 106.75 104.50 106.07 2.828M
March 13, 2015 102.00 104.20 101.32 104.09 2.993M
March 12, 2015 100.80 102.35 100.57 102.12 2.286M
March 11, 2015 100.29 100.94 99.85 100.04 1.627M
March 10, 2015 100.40 100.76 99.55 100.16 2.335M
March 9, 2015 100.62 101.74 100.60 101.53 1.330M
March 6, 2015 101.77 101.90 100.29 100.67 2.294M
March 5, 2015 101.73 102.63 101.37 102.09 2.967M
March 4, 2015 99.44 102.00 98.78 101.75 4.275M
March 3, 2015 100.17 100.33 99.03 99.79 3.398M
March 2, 2015 99.53 100.80 99.47 100.50 2.529M
Feb. 27, 2015 99.39 99.92 99.10 99.55 2.486M
Feb. 26, 2015 99.46 99.92 99.08 99.31 1.172M
Feb. 25, 2015 100.27 100.48 99.22 99.52 1.436M
Feb. 24, 2015 100.86 101.98 100.06 100.17 2.207M
Feb. 23, 2015 98.00 100.76 98.00 100.68 2.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 118.01
Anthem 156.27
Cigna 128.98

AET Price Range, Past 5 Years

Minimum 25.99 Jul 1 2010
Maximum 109.26 Mar 23 2015
Average 53.06

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.