Aetna (AET)

Add to Watchlists
Create an Alert
94.48 -1.63  -1.70% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Aetna Price :

94.48 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 95.94 96.25 94.44 94.48 2.001M
Jan. 22, 2015 95.52 96.15 94.03 96.11 2.258M
Jan. 21, 2015 92.79 95.08 91.98 94.74 2.762M
Jan. 20, 2015 92.65 92.90 91.19 91.98 2.339M
Jan. 16, 2015 90.47 92.64 90.28 92.56 2.982M
Jan. 15, 2015 90.61 91.11 90.00 90.50 2.418M
Jan. 14, 2015 89.50 90.90 88.70 89.89 2.807M
Jan. 13, 2015 90.48 92.02 89.58 90.33 3.306M
Jan. 12, 2015 91.40 91.61 89.17 89.52 3.649M
Jan. 9, 2015 92.03 92.48 91.00 91.04 1.921M
Jan. 8, 2015 90.29 92.53 90.29 92.39 2.882M
Jan. 7, 2015 88.42 89.55 88.26 89.49 2.148M
Jan. 6, 2015 88.01 88.73 87.48 87.73 2.980M
Jan. 5, 2015 88.14 88.83 87.25 87.60 2.343M
Jan. 2, 2015 89.71 90.15 87.87 88.80 1.407M
Dec. 31, 2014 90.21 91.05 88.78 88.83 1.073M
Dec. 30, 2014 89.44 90.57 89.44 90.14 1.010M
Dec. 29, 2014 89.68 90.19 89.02 89.75 912664.0
Dec. 26, 2014 89.73 90.27 89.51 89.84 803625.0
Dec. 24, 2014 89.71 89.88 89.36 89.59 548990.0
Dec. 23, 2014 91.01 91.01 89.00 89.45 1.506M
Dec. 22, 2014 90.79 91.06 90.17 90.41 1.444M
Dec. 19, 2014 90.71 91.87 90.38 90.84 4.197M
Dec. 18, 2014 88.39 90.13 87.88 90.13 2.643M
Dec. 17, 2014 86.26 87.50 85.83 87.18 2.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 112.00
Anthem 140.77
Cigna 109.97

AET Price Range, Past 5 Years

Minimum 25.99 Jul 1 2010
Maximum 96.11 Jan 22 2015
Average 50.59

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.