Aetna (AET)

Add to Watchlists Create an Alert
84.82 +1.43  +1.71% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Aetna Price :

84.82 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 83.73 84.89 83.49 84.82 2.163M
July 25, 2014 82.27 83.76 81.87 83.39 3.150M
July 24, 2014 84.50 84.85 84.01 84.16 2.235M
July 23, 2014 85.16 85.20 84.37 84.54 1.022M
July 22, 2014 84.40 85.72 84.21 84.87 2.519M
July 21, 2014 84.31 84.55 83.75 83.99 1.544M
July 18, 2014 83.99 84.74 83.28 84.64 1.821M
July 17, 2014 81.67 84.74 81.62 83.74 4.174M
July 16, 2014 82.84 82.94 81.66 82.16 1.903M
July 15, 2014 82.16 82.95 82.00 82.38 2.027M
July 14, 2014 81.93 82.64 81.92 82.16 1.660M
July 11, 2014 81.27 81.99 80.92 81.61 1.763M
July 10, 2014 80.38 81.84 80.18 81.25 1.923M
July 9, 2014 81.36 81.78 80.99 81.19 2.636M
July 8, 2014 81.93 82.17 80.87 81.07 1.825M
July 7, 2014 83.17 83.48 81.86 82.45 1.812M
July 3, 2014 83.06 83.71 82.78 83.63 1.140M
July 2, 2014 82.14 82.95 81.26 82.92 1.387M
July 1, 2014 81.49 82.49 81.00 82.06 2.867M
June 30, 2014 81.89 82.70 81.01 81.08 2.222M
June 27, 2014 81.58 81.92 81.10 81.77 1.223M
June 26, 2014 82.49 82.49 81.27 82.05 1.183M
June 25, 2014 81.18 82.48 80.96 82.46 2.071M
June 24, 2014 81.98 82.11 80.96 80.99 1.393M
June 23, 2014 82.00 82.22 81.54 82.06 1.581M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 85.75
WellPoint 115.57
Cigna 96.87

AET Price Range, Past 5 Years

Minimum 25.22 Oct 16 2009
Maximum 84.87 Jul 22 2014
Average 45.24

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.