AerCap (AER)

11.43 +0.02  +0.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AerCap Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.38 11.59 11.34 11.43 209894
May 24, 2012 11.37 11.49 11.25 11.41 331436
May 23, 2012 11.30 11.41 11.10 11.38 665085
May 22, 2012 11.23 11.41 11.21 11.37 322961
May 21, 2012 10.95 11.25 10.87 11.24 254853
May 18, 2012 11.03 11.12 10.88 10.90 285376
May 17, 2012 11.25 11.34 10.96 11.01 384165
May 16, 2012 11.33 11.46 11.17 11.18 286660
May 15, 2012 11.42 11.45 11.21 11.29 307192
May 14, 2012 11.41 11.55 11.38 11.40 579344
May 11, 2012 11.41 11.55 11.34 11.50 193822
May 10, 2012 11.45 11.55 11.34 11.51 338587
May 9, 2012 11.14 11.42 10.98 11.31 358685
May 8, 2012 10.98 11.25 10.92 11.25 339224
May 7, 2012 11.01 11.10 10.98 11.03 234410
May 4, 2012 11.30 11.33 11.03 11.05 374122
May 3, 2012 11.31 11.50 11.28 11.40 523817
May 2, 2012 11.27 11.32 11.13 11.27 538305
May 1, 2012 11.54 11.58 11.36 11.36 419414
April 30, 2012 11.47 11.58 11.38 11.58 350930
April 27, 2012 11.52 11.58 11.40 11.50 235556
April 26, 2012 11.21 11.59 11.18 11.52 346919
April 25, 2012 11.19 11.26 10.95 11.24 319405
April 24, 2012 10.85 11.16 10.82 11.13 331513
April 23, 2012 10.75 10.89 10.69 10.85 331517
April 20, 2012 10.84 10.94 10.70 10.82 368889
April 19, 2012 10.82 10.86 10.72 10.84 437103
April 18, 2012 10.95 11.01 10.76 10.82 751051
April 17, 2012 10.88 11.04 10.85 11.00 256054
April 16, 2012 10.66 10.85 10.51 10.80 324586
April 13, 2012 10.80 10.98 10.54 10.62 135339
April 12, 2012 10.57 10.85 10.57 10.80 212366
April 11, 2012 10.67 10.73 10.51 10.57 209546
April 10, 2012 10.86 10.90 10.53 10.59 274663
April 9, 2012 10.91 10.95 10.81 10.91 259669
April 5, 2012 11.01 11.15 10.97 11.10 343103
April 4, 2012 11.07 11.13 10.88 11.05 410523
April 3, 2012 11.36 11.47 11.09 11.19 344393
April 2, 2012 11.11 11.42 11.11 11.40 286145
March 30, 2012 11.33 11.33 11.10 11.11 242792
March 29, 2012 11.33 11.45 11.17 11.28 265869
March 28, 2012 11.51 11.56 11.28 11.37 336689
March 27, 2012 11.36 11.54 11.24 11.52 474194
March 26, 2012 11.40 11.52 11.36 11.38 498626
March 23, 2012 11.43 11.45 11.00 11.29 692013
March 22, 2012 11.74 11.79 11.34 11.42 710033
March 21, 2012 11.82 11.95 11.79 11.85 256613
March 20, 2012 11.83 11.90 11.76 11.81 327677
March 19, 2012 11.85 11.98 11.75 11.92 187542
March 16, 2012 11.90 11.98 11.80 11.84 856369
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AER News

Does AerCap Holdings Measure Up?
May 24, 9:40AM Fool
AerCap Receives Investment Grade Rating from Fitch
Apr 24, 11:43AM Thomson Reuters ONE
AerCap Holdings' Major Margins
Apr 17, 10:53AM Fool
AerCap Holdings N.V. Announces 20-F Filing
Mar 23, 9:21PM JCN Newswire
AerCap Holdings N.V. Announces 20-F Filing
Mar 23, 6:48PM Thomson Reuters ONE
Boeing: Time To Sell
Mar 22, 12:07PM
$AER Took plunge yesterday. 3,500 sh @ 11.75$. tsf(5, 9 & 15) all under pps. rally coming??
about 73 days ago by nucats
$AER Volume Alert - Currently at 5 x average daily volume.
about 75 days ago by TradeIdeasQuant
$AER rsi(2) = 0.006. extremely oversold
about 76 days ago by nucats
$AER rsi(2) = 0.033. oversold. target entry-11.84$. tsf(5&9) under pps. peg = 1.03
about 79 days ago by nucats
Glad to see Aengus Kelly speaking out about the possible coming aircraft glut. That wouldn't be in the leasing biz's interests at all. $AER
about 94 days ago by bradloncar
[$$] Warning Is Issued About Plane Glut
Feb 22, 11:17PM The Wall Street Journal
$AER http://stks.co/2WNe Long setup. Watch the $12.99 level.
about 94 days ago by VexTrades
$AER earnings come out on Wednesday morning. Expect this stock to move up 3% on Tuesday and fall back on Wednesday.
about 96 days ago by baziz1
RBS / Sumitomo Mitsui
Jan 17, 10:11AM Financial Times
$AER 200 Day SMA Cross - Price crossed above 200 day SMA (11.8402). Confirmed by volume.
about 138 days ago by TradeIdeasQuant
Sold my $SWC calls this morning flat, still holding my $MELI puts and watchlist: $AER and $MAGS
about 152 days ago by Adrianfr
$AER AerCap Reports Q3 EPS $0.51 vs $0.44 Est; Revenues $337.80M vs $331.60M Est
about 201 days ago by Benzinga
$AER http://stks.co/AQ3 short
about 258 days ago by traderdigs
$AER AerCap Holdings N.V. Reports Q2 EPS $0.49 vs $0.43 Est; Revenues $364.3M vs $354.17M Est
about 296 days ago by Benzinga
This staggering chart shows the decade of losses at American Airlines http://stk.ly/quOWdq $AMR $AER
about 298 days ago by covestor
$AER signs new lease agreement for 16 aircraft during Q2. Delivered 7 aircraft/11 engines.
about 318 days ago by abubnic
$AER http://chart.ly/9bqevyg Volume and pattern suggest possible bear flag as on chart. request @Fyffediggy
about 399 days ago by StockTiger
You can call me $AL. Totally missed yesterday but IPO of aptly named jet leasing firm Air Lease did well. Good sign for $FLY, $AYR, $AER?
about 403 days ago by lamonicabuzz
$AER releases Q1 earnings report on May 5 before market opens.
about 415 days ago by abubnic
@howardlindzon Charlie Sheen is also loaded up on $HOT $AER
about 454 days ago by jscastellano
My stocks are feeling the love today - up $21K with much thanks to $FCX, $MRO, $ANDE, $PAY, $HAL, $CXO, $SWKS, $MEE, $MSB, $SVVS and $AER.
about 468 days ago by abubnic
$AER is popping on our Profit Scanner
about 468 days ago by RickSaddler
Wow, some large trader pushed the SELL button on $AER. Stock lost much of its pre-market gains in a heart-beat at market's open.
about 468 days ago by abubnic
Nice pop on $AER. UP 5.47% in pre-market. Earnings call on 2/24.
about 468 days ago by abubnic
$EEE $HDY $PLUG $AER little watch list
about 485 days ago by babygoat6
$AER http://chart.ly/vk5ja4l Nice breakout from consolidation.
about 489 days ago by stockbee

Recent Quotes

Symbol Price Chg Chg % Market Cap
AER 11.43 +0.02 +0.18% 1.598B
AEPI 34.74 +0.04 +0.12% 191.07M
AEP 38.23 +0.25 +0.66% 18.50B
AEO 19.99 +0.39 +1.99% 3.915B
ADES 25.91 -0.59 -2.23% 259.10M
ADEP 4.53 +0.01 +0.22% 43.85M
ADC 21.00 +0.14 +0.67% 240.24M
ADBE 31.60 +0.06 +0.19% 15.60B
ADAT 0.70 -0.03 -3.89% 37.66M
AIMC 17.11 -0.24 -1.38% 460.94M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close