American Electric Power Company (AEP)

38.23 +0.25  +0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Electric Power Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 37.94 38.35 37.94 38.23 1915554
May 24, 2012 37.80 38.12 37.70 37.98 2044535
May 23, 2012 37.96 38.22 37.67 37.79 2905687
May 22, 2012 37.97 38.15 37.77 38.06 2546380
May 21, 2012 37.79 37.88 37.62 37.83 3510516
May 18, 2012 37.65 37.80 37.51 37.75 5186183
May 17, 2012 37.65 37.72 37.43 37.43 2518445
May 16, 2012 37.72 37.76 37.46 37.60 2886718
May 15, 2012 38.30 38.30 37.54 37.62 4425793
May 14, 2012 38.23 38.39 38.06 38.26 3205733
May 11, 2012 38.26 38.68 38.20 38.45 3611796
May 10, 2012 38.40 38.57 38.31 38.36 2489486
May 9, 2012 37.95 38.40 37.92 38.22 3367096
May 8, 2012 38.02 38.31 37.92 38.12 3141257
May 7, 2012 38.50 38.69 38.45 38.52 3293202
May 4, 2012 38.50 38.84 38.46 38.58 2665378
May 3, 2012 38.74 38.97 38.51 38.55 2988316
May 2, 2012 38.87 38.93 38.62 38.80 3200623
May 1, 2012 38.91 39.07 38.72 38.88 3294204
April 30, 2012 38.63 38.89 38.51 38.84 12331237
April 27, 2012 38.64 38.79 38.54 38.70 9735623
April 26, 2012 38.47 38.62 38.29 38.61 11299279
April 25, 2012 38.43 38.50 38.18 38.49 2561708
April 24, 2012 38.18 38.36 38.07 38.27 2616369
April 23, 2012 38.22 38.22 37.98 38.05 3493856
April 20, 2012 38.01 38.33 37.73 38.33 3835711
April 19, 2012 37.90 38.02 37.68 37.89 3538928
April 18, 2012 37.79 38.15 37.72 38.00 2243795
April 17, 2012 37.88 38.04 37.57 37.99 3046313
April 16, 2012 37.44 37.89 37.34 37.76 7810718
April 13, 2012 37.29 37.71 37.25 37.31 2558630
April 12, 2012 37.30 37.42 37.09 37.37 5655612
April 11, 2012 37.50 37.55 37.24 37.27 3851987
April 10, 2012 37.62 37.70 36.97 37.22 7326149
April 9, 2012 37.86 38.00 37.69 37.81 4027778
April 5, 2012 38.41 38.47 37.96 37.99 4047797
April 4, 2012 38.51 38.77 38.30 38.58 2574656
April 3, 2012 38.83 38.83 38.45 38.78 4368192
April 2, 2012 38.62 38.95 38.49 38.88 3609298
March 30, 2012 38.32 38.58 38.26 38.58 3798900
March 29, 2012 38.00 38.29 37.90 38.28 3746873
March 28, 2012 38.58 38.65 38.06 38.17 2831110
March 27, 2012 38.59 38.71 38.49 38.65 2034470
March 26, 2012 38.59 38.72 38.26 38.49 2570482
March 23, 2012 38.20 38.53 38.20 38.48 3368606
March 22, 2012 38.29 38.38 38.08 38.30 3078675
March 21, 2012 38.57 38.57 38.10 38.23 3587812
March 20, 2012 38.37 38.55 38.20 38.44 2909125
March 19, 2012 38.65 38.78 38.40 38.41 2925103
March 16, 2012 38.38 38.76 38.27 38.73 4905185
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AEP News

RT @ScottAdams_Edit Best US dividend stocks with growing cash flow http://stks.co/3yVy $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX
about 3 days ago by eyeonequities
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 3 days ago by ScottAdams_Edit
$$ $SPY 3DayCharts: Good: $WMT $CRM $T $AEP $VZ Bad: $MA $KLAC $AMD $WDC $WFM $STUDY
about 9 days ago by stockspot
Pepco Lowered to Neutral
May 18, 2:30PM
$AEP Long 1K here at $37.55
about 10 days ago by BigKarma
The Cheapest High-Yield Stocks Within The S&P 500 + http://stks.co/3rmg + $PBI $GCI $EXC $HRB $PPL $CVC $ETR $COP $TE $AEP
about 10 days ago by DividendYield
Here Comes the Sunstorm
May 14, 10:52PM The Wall Street Journal
Utilities on firee though, my fav $FE now almost OB, $HE $AEP and others ready to BO $$
about 15 days ago by harmongreg
Will Exelon Help You Retire Rich?
May 10, 10:39AM Fool
Potential Power Plays for Summer
May 09, 2:50PM Fool
$AEP http://stks.co/3iaD Breaking back down this morning
about 19 days ago by KarSun01
Ex-Dividend Stocks http://stks.co/3hBb My story via @TheStreet $IBM $TJX $PPG $ALTR $ETR $HCBK $PAG $PH $AEP #ExDividend #Dividend
about 20 days ago by azendrian
Best Yielding Large Cap Utility Stocks + http://stks.co/3h5Q + $CIG $CPL $NGG $EXC $PPL $ETR $AEP $FE $DUK $PGN $PEG $SO $TRP $PCG $ED $SRE
about 20 days ago by DividendYield
10 Utility Stocks to Power Your Portfolio
May 04, 9:00AM Investor Place
$AEP http://stks.co/3eKY Next buy/add-on point is a close above 39
about 24 days ago by KSun00
Overview Of The Safest Large Cap Stocks + http://stks.co/3dnH + $NLY $CHT $KMP $PPL $PAA $MO $AEP $FE $DUK $PGN $LO $PEG $SO $PCG $ED $BMY
about 24 days ago by DividendYield
$AEP http://stks.co/3dcY Continues to act strong after breaking out last Friday
about 24 days ago by KSun00
$AEP http://stks.co/3ahX Continues to hold above support/200-day MA. Odds are this continues higher
about 27 days ago by KSun00
$AEP http://stks.co/3ZzV Been tweeting this one for awhile now. Bounced off support today and took out Friday's highs
about 27 days ago by KSun00
$AEP dividend on May 8. Re-positioning covered calls to collect dividend. Roll any May positions now or miss dividend.
about 27 days ago by deeppocketoptions
$AEP http://stks.co/3YtP Breaking above Res Line & 200-day MA. Strangely Heavy Vol over past 2 days, Pos MACD Div. Looks good
about 29 days ago by KSun00
$AEP http://stks.co/3XJQ Doesn't have to vol to break today, but def watching. Trying to pass desc t/l, 200-day, MACD 0 Cross
about 31 days ago by KSun00
Xcel Beats EPS, Lags Revs
Apr 26, 2:29PM
$AEP continues to drift up today. On B/O watch over 38.5 for those that play that sort of trade.
about 32 days ago by 1nvestor
small Watchlist for today: $HAIN $FAST $LVS $SBUX $AEP $AWI
about 34 days ago by 1nvestor
Testing the neckline of an Inv HnS pattern. Gear up. $AEP http://chart.ly/yuvfq84
about 36 days ago by 1nvestor
News related to $AEP, currently +0.0% since open: 'AEP 1Q profit rises 10 percent' http://stks.co/3QyA
about 37 days ago by TradeBot
Listen to $AEP Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Qrj
about 37 days ago by earningscast
See details of $AEP Q1 2012 earnings, industrial sales, and coal to natural gas switching on Slideshare: http://stks.co/3QjP
about 37 days ago by AEP
RT @AEP $AEP Q1 2012 earnings $.80 per share GAAP & ongoing. Management not reaffirming 2012 ongoing earnings guidance. http://stks.co/3QjM
about 37 days ago by StockTwits

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEP 38.23 +0.25 +0.66% 18.50B
AEO 19.99 +0.39 +1.99% 3.915B
ADES 25.91 -0.59 -2.23% 259.10M
ADEP 4.53 +0.01 +0.22% 43.85M
ADC 21.00 +0.14 +0.67% 240.24M
ADBE 31.60 +0.06 +0.19% 15.60B
ADAT 0.70 -0.03 -3.89% 37.66M
AIMC 17.11 -0.24 -1.38% 460.94M
AIM 3.84 -0.04 -1.03% 14.48M
AIG 28.99 -0.42 -1.43% 54.99B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close