Alliance Entertainment Holding Corp (AENT)
2.49
-0.15
(-5.68%)
USD |
NASDAQ |
May 17, 16:00
2.49
0.00 (0.00%)
Pre-Market: 20:00
Alliance Entertainment 1 Year Total Returns (Daily): -14.67% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -14.67% |
May 16, 2024 | -12.00% |
May 15, 2024 | -13.67% |
May 14, 2024 | -23.82% |
May 13, 2024 | -28.24% |
May 10, 2024 | -32.35% |
May 09, 2024 | -14.33% |
May 08, 2024 | -22.12% |
May 07, 2024 | -33.02% |
May 06, 2024 | -37.70% |
May 03, 2024 | -37.69% |
May 02, 2024 | -36.76% |
May 01, 2024 | -39.71% |
April 30, 2024 | -41.18% |
April 29, 2024 | -38.82% |
April 26, 2024 | -23.51% |
April 25, 2024 | -23.66% |
April 24, 2024 | -14.80% |
April 23, 2024 | -14.80% |
April 22, 2024 | -14.80% |
April 19, 2024 | -22.18% |
April 18, 2024 | -2.28% |
April 17, 2024 | -29.33% |
April 16, 2024 | -29.00% |
April 15, 2024 | -30.33% |
Date | Value |
---|---|
April 12, 2024 | -32.40% |
April 11, 2024 | -33.85% |
April 10, 2024 | -35.21% |
April 09, 2024 | -42.01% |
April 08, 2024 | -40.68% |
April 05, 2024 | -42.57% |
April 04, 2024 | -42.86% |
April 03, 2024 | -38.07% |
April 02, 2024 | -38.79% |
April 01, 2024 | -37.12% |
March 28, 2024 | -37.97% |
March 27, 2024 | -49.05% |
March 26, 2024 | -50.95% |
March 25, 2024 | -56.43% |
March 22, 2024 | -47.71% |
March 21, 2024 | -56.05% |
March 20, 2024 | -54.81% |
March 19, 2024 | -56.25% |
March 18, 2024 | -61.50% |
March 15, 2024 | -56.67% |
March 14, 2024 | -64.67% |
March 13, 2024 | -65.17% |
March 12, 2024 | -65.91% |
March 11, 2024 | -62.27% |
March 08, 2024 | -62.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.01%
Minimum
Mar 05 2024
-2.28%
Maximum
Apr 18 2024
-42.80%
Average
-41.25%
Median
Feb 14 2024
1 Year Total Returns (Daily) Benchmarks
Everlert Inc | -96.55% |
Goliath Film & Media Holdings | -24.15% |
TKO Group Holdings Inc | -- |
Mega Matrix Corp | 0.00% |
The Walt Disney Co | 11.66% |