Agnico Eagle Mines Ltd (AEM)
68.41
+0.31
(+0.46%)
USD |
NYSE |
May 10, 16:00
68.35
-0.06
(-0.09%)
After-Hours: 20:00
Agnico Eagle Mines Total Return Price: 68.41 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 68.10 |
May 08, 2024 | 66.28 |
May 07, 2024 | 65.88 |
May 06, 2024 | 66.13 |
May 03, 2024 | 65.04 |
May 02, 2024 | 65.12 |
May 01, 2024 | 64.24 |
April 30, 2024 | 63.35 |
April 29, 2024 | 65.81 |
April 26, 2024 | 65.52 |
April 25, 2024 | 64.94 |
April 24, 2024 | 63.69 |
April 23, 2024 | 62.92 |
April 22, 2024 | 62.26 |
April 19, 2024 | 63.84 |
April 18, 2024 | 63.47 |
April 17, 2024 | 62.49 |
April 16, 2024 | 61.74 |
April 15, 2024 | 61.43 |
April 12, 2024 | 61.45 |
April 11, 2024 | 61.67 |
April 10, 2024 | 61.26 |
April 09, 2024 | 62.21 |
April 08, 2024 | 61.15 |
April 05, 2024 | 62.00 |
Date | Value |
---|---|
April 04, 2024 | 60.59 |
April 03, 2024 | 61.72 |
April 02, 2024 | 60.80 |
April 01, 2024 | 61.30 |
March 28, 2024 | 59.65 |
March 27, 2024 | 57.85 |
March 26, 2024 | 56.06 |
March 25, 2024 | 56.01 |
March 22, 2024 | 55.64 |
March 21, 2024 | 56.39 |
March 20, 2024 | 55.92 |
March 19, 2024 | 54.37 |
March 18, 2024 | 55.30 |
March 15, 2024 | 55.94 |
March 14, 2024 | 55.62 |
March 13, 2024 | 56.22 |
March 12, 2024 | 55.33 |
March 11, 2024 | 55.64 |
March 08, 2024 | 54.51 |
March 07, 2024 | 54.29 |
March 06, 2024 | 53.66 |
March 05, 2024 | 52.77 |
March 04, 2024 | 51.96 |
March 01, 2024 | 49.62 |
February 29, 2024 | 48.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.62
Minimum
Mar 18 2020
78.03
Maximum
Sep 14 2020
52.57
Average
51.86
Median
Sep 20 2019
Total Return Price Benchmarks
Newmont Corp | 42.48 |
McEwen Mining Inc | 10.28 |
Gold Royalty Corp | 1.80 |
Seabridge Gold Inc | 15.26 |
Gatos Silver Inc | 10.59 |