Agnico-Eagle Mines (AEM)

39.79 +0.17  +0.43%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Agnico-Eagle Mines Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.73 40.36 39.34 39.79 1415351
May 24, 2012 39.75 40.20 38.82 39.62 3662834
May 23, 2012 36.93 39.22 35.65 39.19 3537633
May 22, 2012 37.30 38.56 36.87 37.17 2339887
May 21, 2012 36.46 37.55 36.21 37.42 1283329
May 18, 2012 36.60 37.50 36.03 36.19 2716184
May 17, 2012 34.41 36.50 34.34 35.87 3190027
May 16, 2012 33.92 35.71 33.74 34.03 3368527
May 15, 2012 35.85 36.19 33.84 33.97 3670629
May 14, 2012 35.99 37.02 35.68 35.76 3119761
May 11, 2012 37.37 37.85 36.74 36.81 1761547
May 10, 2012 38.58 38.65 37.09 37.73 2506104
May 9, 2012 36.35 38.90 36.28 38.17 3832403
May 8, 2012 37.76 38.07 36.79 37.29 3086810
May 7, 2012 38.31 39.16 37.92 38.69 1966769
May 4, 2012 38.36 39.39 38.08 38.25 2422978
May 3, 2012 38.86 38.91 37.00 38.40 3853929
May 2, 2012 39.22 39.69 38.75 39.23 2146778
May 1, 2012 39.99 40.37 39.35 39.61 2246138
April 30, 2012 38.60 40.18 38.32 39.92 3378142
April 27, 2012 37.97 39.98 37.97 39.36 6393132
April 26, 2012 34.56 35.90 34.11 35.84 4371885
April 25, 2012 33.18 34.57 32.79 34.41 1987791
April 24, 2012 32.74 33.16 32.57 32.82 922557
April 23, 2012 32.67 33.04 31.98 32.66 1606631
April 20, 2012 33.89 34.14 33.11 33.15 1050507
April 19, 2012 33.77 34.48 33.34 33.75 1861810
April 18, 2012 33.66 34.24 33.13 33.59 1264103
April 17, 2012 32.89 34.34 32.60 34.01 1938192
April 16, 2012 33.44 33.73 32.36 32.57 1621501
April 13, 2012 34.07 34.19 33.18 33.38 1754893
April 12, 2012 32.40 34.61 32.40 34.34 2198657
April 11, 2012 33.21 33.21 32.30 32.37 1686623
April 10, 2012 32.27 33.29 31.92 33.20 2097899
April 9, 2012 32.57 32.98 32.11 32.33 1789113
April 5, 2012 32.90 33.05 32.26 32.37 2066183
April 4, 2012 33.07 33.16 32.58 32.63 2496161
April 3, 2012 34.95 34.97 33.65 33.94 2784382
April 2, 2012 33.38 35.06 33.37 34.96 2562368
March 30, 2012 33.23 33.49 32.91 33.38 1694097
March 29, 2012 33.01 33.05 32.55 32.96 1896744
March 28, 2012 33.44 33.51 32.86 33.07 3004395
March 27, 2012 34.48 34.50 33.42 33.44 2242544
March 26, 2012 34.31 34.48 33.81 34.37 1405385
March 23, 2012 33.15 33.72 32.96 33.61 1300190
March 22, 2012 32.49 32.95 32.30 32.80 1118534
March 21, 2012 33.76 33.87 33.08 33.10 1709240
March 20, 2012 32.80 33.71 32.34 33.58 2312818
March 19, 2012 33.81 34.17 33.15 33.16 1802356
March 16, 2012 33.39 34.43 33.28 33.79 4771433
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AEM News

$AEM double tops, break above this line will attract buyers, not short candidate. Buy signal 5/21 some life here.
about 9 hours ago by woowtrading
selling $AEM with limit order $39.62
about 2 days ago by stocklooker
$AEM...THE BEST GOLD STOCK SETUP I CAN FIND IN MY SCAN...BIG DAY TODAY FOR GOLD STOCKS. http://chart.ly/5lp5os3
about 3 days ago by cupandhandle69
$AEM nothing is more bullish than this stock, it was real come back and v-was above average, she is about to breakout upside worth eying on
about 3 days ago by woowtrading
Gold miners are ripping higher $gg $aem $abx $gdx $gld
about 4 days ago by ShortSqueeze
If the miners are any indication, gold will rip higher soon. $gld $gg $abx $gdx $aem
about 4 days ago by ShortSqueeze
Shorting small $AEM (36.86) with stops above high of day. Below 36.65 should send the to down side. Gold heavy acting heavy today.
about 6 days ago by prostocktrader
Covering $AEM per earlier comment short for about .55. Made us sweat a little but if finally borke.
about 9 days ago by prostocktrader
Going short $AEM 37.25 zone, looking for a break of 37.00. Stop HOD.
about 9 days ago by prostocktrader
Basic Materials Sector Wrap
May 17, 4:39PM Fox Business
Buying some $AEM here with an expectation for this market to rally late. Oversold and of late & it fades into close. Different game today?
about 11 days ago by prostocktrader
HIGH $CALL VOLU $AON 603% $NUS 549% $AU 527% $HCBK 497% $HMY 455% $IAG 319% $JCP 316% $AEM 315% $AET 266% $CHS 246%
about 11 days ago by livevol_pro
Basic Materials Sector Wrap
May 15, 4:35PM Fox Business
Buying some $AEM (35.50) with a stop at LOD.
about 12 days ago by prostocktrader
Took profits on $AEM per earlier comment on b/o above 36.25-36.30 zone.
about 13 days ago by prostocktrader
Buying $AEM, gold stock. B/o above 36.25.
about 13 days ago by prostocktrader
$AEM http://stks.co/3nog filling gap looking to short 36 as long as GDX remains weak
about 14 days ago by Fernandinho
Basic Materials Sector Wrap
May 11, 4:45PM Fox Business
buying $AEM at 37.22; also $GLD looks like a decent risk as well, with a tight stop below today's low
about 16 days ago by stocklooker
Basic Materials Sector Wrap
May 10, 4:42PM Fox Business
$AEM long setup http://stks.co/3lUX
about 17 days ago by fifty2weekhi
QE3 coming buy good miners $gdx $gg $aem huge volume
about 18 days ago by ShortSqueeze
$GDX $GDXJ $NEM $ABX $AEM - BIG COVER PROGRAM GOING ON IN MINING SECTOR
about 18 days ago by huntervanhorn
$aem looking to get into this name on the earnings gap fill. $gld
about 19 days ago by ShortSqueeze
How Low Can Kinross Gold Go?
May 07, 11:11AM Fool
got stopped on $aem think i gave back 1 buck from the resent highs
about 24 days ago by sniper
April 2012 Dividend-Paying Winners and Losers: http://stks.co/3agk $SUN $EXPE $AEM $NEU $WHR $RSH $CRR $CHK $STM $NOK
about 26 days ago by DynamicDividend
RT @greatstockpix $AEM $TRW $ARBA $FST $PSS $AKAM $NWL $NUAN calls from today explained: http://stks.co/3aDq
about 27 days ago by Stanley_rossman
IV30(TM) GAINER $ETP +48.66% $SUN +17.17% $MRVL +16.41% $PAY +13.77% $MET +13.15% $BKS +12.5% $AEM +11.23% $GNC +10.57% $AKAM +10.43%
about 27 days ago by livevol_pro
Agnico-Eagle Mines Ltd. (AEM) Tops Q4 EPS by 15c
Apr 26, 5:15PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEM 39.79 +0.17 +0.43% 6.801B
AEL 10.62 -0.10 -0.93% 632.74M
AEIS 13.69 +0.03 +0.22% 549.52M
AEHR 1.17 +0.08 +7.34% 10.60M
AEGR 13.56 +0.00 +0.00% 288.42M
AEG 4.30 -0.01 -0.23% 8.211B
ABD 9.40 -0.08 -0.84% 523.11M
ABCO 94.61 -1.67 -1.73% 1.577B
ABCD 1.36 +0.08 +6.25% 67.40M
ABCB 11.42 -0.13 -1.13% 271.22M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close