Advanced Energy Industries (AEIS)

13.69 +0.03  +0.22%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Advanced Energy Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.62 13.84 13.58 13.69 407070
May 24, 2012 13.69 13.81 13.47 13.66 328904
May 23, 2012 13.18 13.67 13.05 13.64 283010
May 22, 2012 13.38 13.54 13.24 13.31 278848
May 21, 2012 12.99 13.40 12.86 13.36 367699
May 18, 2012 13.01 13.27 12.96 12.99 678319
May 17, 2012 13.32 13.44 13.02 13.07 383329
May 16, 2012 13.49 13.64 13.26 13.34 348457
May 15, 2012 13.18 13.68 13.18 13.42 447934
May 14, 2012 13.17 13.62 13.12 13.48 504429
May 11, 2012 13.07 13.54 13.07 13.37 283760
May 10, 2012 13.35 13.37 13.07 13.24 429810
May 9, 2012 13.08 13.55 13.02 13.25 457264
May 8, 2012 12.83 13.34 12.81 13.27 333233
May 7, 2012 12.91 13.12 12.78 12.97 379332
May 4, 2012 13.06 13.24 12.97 12.99 276807
May 3, 2012 13.51 13.51 13.13 13.18 362541
May 2, 2012 13.32 13.55 13.04 13.50 540892
May 1, 2012 12.80 14.53 12.45 13.38 1809150
April 30, 2012 12.18 12.22 11.90 11.94 434276
April 27, 2012 12.27 12.36 12.06 12.23 262565
April 26, 2012 12.06 12.26 12.03 12.25 221391
April 25, 2012 12.10 12.37 11.98 12.09 266855
April 24, 2012 11.74 12.08 11.70 11.93 276803
April 23, 2012 11.77 11.96 11.46 11.72 345428
April 20, 2012 12.35 12.35 12.00 12.02 226584
April 19, 2012 12.20 12.28 11.99 12.04 254124
April 18, 2012 12.33 12.36 12.14 12.23 143137
April 17, 2012 12.29 12.58 12.29 12.45 189464
April 16, 2012 12.25 12.34 12.00 12.17 180611
April 13, 2012 12.36 12.46 12.14 12.14 165391
April 12, 2012 12.27 12.53 12.21 12.42 397142
April 11, 2012 12.10 12.26 12.08 12.26 242184
April 10, 2012 12.12 12.17 11.90 11.94 399601
April 9, 2012 12.17 12.25 11.92 12.13 362871
April 5, 2012 12.42 12.57 12.38 12.48 424565
April 4, 2012 12.50 12.58 12.36 12.51 440669
April 3, 2012 13.00 13.06 12.55 12.66 640318
April 2, 2012 13.08 13.14 12.82 13.00 466788
March 30, 2012 13.13 13.31 12.92 13.12 461394
March 29, 2012 13.06 13.26 12.97 13.00 572937
March 28, 2012 13.37 13.49 13.25 13.25 637037
March 27, 2012 13.28 13.48 13.10 13.40 278051
March 26, 2012 13.37 13.37 13.12 13.31 320148
March 23, 2012 13.04 13.25 12.84 13.23 251574
March 22, 2012 12.89 13.18 12.81 13.05 382540
March 21, 2012 13.13 13.20 12.93 13.08 238746
March 20, 2012 13.09 13.22 12.98 13.08 237229
March 19, 2012 12.92 13.25 12.82 13.21 563416
March 16, 2012 12.98 13.05 12.83 13.00 1170574
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AEIS News

$AEIS http://stks.co/3kSm Looking for it to touch earnings high, options OI favors calls in 12.5 across all months
about 18 days ago by redman59
$AEIS filed latest Quarterly Report http://stks.co/3jPO
about 19 days ago by MarketBrief
$AEIS Volume Alert - Currently at 5 x average daily volume.
about 26 days ago by TradeIdeasQuant
$AEIS is 5.5% up since open on unusual high volume and 10.9% up since close.
about 26 days ago by TradeBot
$AEIS could be setting up as a "Kicker" after Earnings pop http://stks.co/3b86
about 26 days ago by GoofyGolfa
Listen to $AEIS Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3b6P
about 26 days ago by earningscast
Early premkt earn./news gapping up: $VECO $SFLY $FIRE $PLXT $BGC $IPSU $KLIC $PFCB $ALLT $SHLD $RDWR $AEIS $NUVA $KONA $APC $CATM $TXRH
about 26 days ago by TheEquitiesRoom
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vau
about 69 days ago by MarketBrief
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2u5x
about 72 days ago by MarketBrief
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sD3
about 73 days ago by MarketBrief
Semi-Annual Changes 2 Clean Edge Green Energy Index- 2 securities to be added: Advanced Energy Industries $AEIS & FuelCell Energy $FCEL
about 75 days ago by justfurkids
$CELS Green Energy Index adding $FCEL and $AEIS by 3/19 may be giving more strength for today's move. http://stks.co/2nZQ
about 76 days ago by Quaker
$AEIS $MGAM $HTGC $UBNT $YNDX $CHRS $HEES $HSTM $SUNH $SYA $WPX $SN, few chart of interest for tomorrow.
about 80 days ago by szaman
50 thru 200d bullish cross + actionable chart: $COF $PAY $MAKO $WRI $NKTR $RBC $AEIS $CTSH $MCK $OI $WTW $LH $MMM. Some nice looks here.
about 90 days ago by TheEquitiesRoom
Listen to $AEIS Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2AJW
about 117 days ago by earningscast
$AEIS Reports Q4 EPS $0.01 vs $0.01 Est; Revenues $112.50M vs $113.31M Est
about 118 days ago by Benzinga
@gtotoy wow BOOM $aeis
about 144 days ago by Beastified
$AEIS http://stks.co/1l7n Was a recent watchlist play from 9.55-10.90. Still like this thing here. 200sma magnet perhaps
about 144 days ago by gtotoy
$AEIS http://stks.co/1eGI Hammer candle through resistance. 200MA target.
about 157 days ago by VexTrades
$AEIS http://stks.co/1Zun On watch
about 163 days ago by gtotoy
$AEIS http://stks.co/1P3C Worth keeping an eye on. Inverted head and shoulder on this low floater.
about 173 days ago by gtotoy
$AEIS http://stks.co/1Opj Worth keeping an eye on. Inverted head and shoulder on this low floater.
about 173 days ago by gtotoy
http://stks.co/1NU2 Stock market W-list for 12/5/11 $AEIS $RENN $STMP $DANG $GS $BAC $GOOG $RIMM $AAPL $AMZN $OIL $USO $GLD $SLV $BAC
about 175 days ago by tiny
$AEIS http://stks.co/1Jlq Still on watch. Doji between the 20 and 50MAs. Needs volume.
about 179 days ago by VexTrades
$AEIS http://stks.co/1II0 Long setup.
about 180 days ago by VexTrades
$AEIS filed latest Quarterly Report http://stks.co/12Ce
about 201 days ago by MarketBrief
Listen to Q3 $AEIS earnings call - http://stks.co/vEJ
about 207 days ago by earningscast
$AEIS amended latest Quarterly Report http://stks.co/u0r
about 208 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEIS 13.69 +0.03 +0.22% 549.52M
AEHR 1.17 +0.08 +7.34% 10.60M
AEGR 13.56 +0.00 +0.00% 288.42M
AEG 4.30 -0.01 -0.23% 8.211B
ABD 9.40 -0.08 -0.84% 523.11M
ABCO 94.61 -1.67 -1.73% 1.577B
ABCD 1.36 +0.08 +6.25% 67.40M
ABCB 11.42 -0.13 -1.13% 271.22M
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close