Aehr Test Systems (AEHR)
10.82
-0.33
(-2.96%)
USD |
NASDAQ |
Apr 18, 16:00
10.82
0.00 (0.00%)
After-Hours: 20:00
Aehr Test Systems Price: 10.82 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 11.50 | 11.62 | 11.14 | 11.15 | 804106.0 |
| Apr 16, 2024 | 11.50 | 11.77 | 11.21 | 11.59 | 828006.0 |
| Apr 15, 2024 | 11.66 | 11.74 | 11.25 | 11.55 | 1.192M |
| Apr 12, 2024 | 11.65 | 11.90 | 11.32 | 11.70 | 845104.0 |
| Apr 11, 2024 | 11.67 | 12.32 | 11.55 | 11.83 | 1.118M |
| Apr 10, 2024 | 11.40 | 12.74 | 11.32 | 11.53 | 2.237M |
| Apr 09, 2024 | 11.78 | 12.06 | 11.55 | 11.78 | 1.383M |
| Apr 08, 2024 | 11.50 | 11.72 | 11.38 | 11.63 | 696627.0 |
| Apr 05, 2024 | 11.53 | 11.62 | 11.28 | 11.34 | 674926.0 |
| Apr 04, 2024 | 11.80 | 12.04 | 11.43 | 11.51 | 863283.0 |
| Apr 03, 2024 | 11.70 | 11.95 | 11.53 | 11.60 | 762519.0 |
| Apr 02, 2024 | 12.27 | 12.27 | 11.78 | 11.89 | 968787.0 |
| Apr 01, 2024 | 12.40 | 12.64 | 12.14 | 12.35 | 802484.0 |
| Mar 28, 2024 | 12.36 | 12.41 | 11.99 | 12.40 | 997598.0 |
| Mar 27, 2024 | 11.21 | 12.59 | 11.20 | 12.46 | 1.952M |
| Mar 26, 2024 | 11.12 | 12.07 | 11.04 | 11.17 | 1.935M |
| Mar 25, 2024 | 11.67 | 13.17 | 10.54 | 11.37 | 8.393M |
| Mar 22, 2024 | 14.80 | 14.81 | 14.52 | 14.66 | 1.064M |
| Mar 21, 2024 | 15.33 | 15.45 | 14.87 | 14.87 | 1.101M |
| Mar 20, 2024 | 14.39 | 15.20 | 14.24 | 14.98 | 777638.0 |
| Mar 19, 2024 | 14.32 | 14.62 | 13.87 | 14.36 | 998068.0 |
| Mar 18, 2024 | 14.43 | 14.58 | 14.17 | 14.52 | 1.715M |
| Mar 15, 2024 | 14.30 | 14.51 | 14.15 | 14.22 | 1.032M |
| Mar 14, 2024 | 15.27 | 15.27 | 14.32 | 14.50 | 1.058M |
| Mar 13, 2024 | 15.50 | 15.82 | 15.07 | 15.14 | 600866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Mar 18 2020
53.69
Maximum
Aug 01 2023
12.92
Average
7.91
Median
Price Benchmarks
| Cohu Inc | 29.26 |
| Electro-Sensors Inc | 4.24 |
| Frequency Electronics Inc | 9.78 |
| Itron Inc | 90.47 |
| MKS Instruments Inc | 112.10 |
Price Related Metrics
| PE Ratio | 20.81 |
| PS Ratio | 4.436 |
| PEG Ratio | 3.399 |
| Price to Book Value | 3.617 |
| Price to Free Cash Flow | 70.66 |
| Earnings Yield | 4.81% |
| Market Cap | 312.86M |
| PEGY Ratio | 3.399 |
| Operating PE Ratio | 24.20 |
| Normalized PE Ratio | 20.81 |