AEGON (AEG)

4.30 -0.01  -0.23%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AEGON Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.33 4.38 4.29 4.30 293026
May 24, 2012 4.36 4.38 4.26 4.31 394076
May 23, 2012 4.30 4.36 4.23 4.36 512619
May 22, 2012 4.35 4.45 4.31 4.35 589440
May 21, 2012 4.13 4.26 4.13 4.24 542026
May 18, 2012 4.16 4.18 4.08 4.12 481291
May 17, 2012 4.26 4.30 4.20 4.20 510102
May 16, 2012 4.44 4.465 4.33 4.33 724627
May 15, 2012 4.38 4.420 4.305 4.33 621448
May 14, 2012 4.42 4.495 4.41 4.45 450015
May 11, 2012 4.58 4.700 4.58 4.59 558394
May 10, 2012 4.72 4.769 4.69 4.69 818447
May 9, 2012 4.21 4.34 4.17 4.29 455339
May 8, 2012 4.39 4.41 4.30 4.39 809987
May 7, 2012 4.45 4.54 4.44 4.51 2459713
May 4, 2012 4.49 4.51 4.39 4.40 597707
May 3, 2012 4.60 4.63 4.50 4.54 701746
May 2, 2012 4.58 4.62 4.53 4.59 417889
May 1, 2012 4.63 4.72 4.63 4.66 448034
April 30, 2012 4.71 4.71 4.61 4.69 377440
April 27, 2012 4.82 4.82 4.74 4.79 519694
April 26, 2012 4.65 4.79 4.65 4.75 408092
April 25, 2012 4.81 4.84 4.742 4.78 565476
April 24, 2012 4.53 4.68 4.52 4.63 347522
April 23, 2012 4.43 4.53 4.40 4.53 643629
April 20, 2012 4.82 4.85 4.77 4.79 333682
April 19, 2012 4.72 4.785 4.66 4.70 405687
April 18, 2012 4.82 4.88 4.78 4.79 383707
April 17, 2012 4.89 4.94 4.83 4.92 419448
April 16, 2012 4.75 4.75 4.63 4.70 559949
April 13, 2012 4.82 4.82 4.71 4.73 537788
April 12, 2012 4.83 4.97 4.82 4.95 431261
April 11, 2012 4.95 4.98 4.86 4.88 519254
April 10, 2012 4.90 4.94 4.73 4.75 777327
April 9, 2012 5.06 5.10 5.02 5.05 340537
April 5, 2012 5.04 5.18 5.04 5.18 556050
April 4, 2012 5.23 5.28 5.13 5.18 609395
April 3, 2012 5.52 5.54 5.35 5.39 554122
April 2, 2012 5.47 5.63 5.45 5.60 354838
March 30, 2012 5.58 5.58 5.45 5.56 401645
March 29, 2012 5.545 5.58 5.48 5.58 546250
March 28, 2012 5.76 5.76 5.63 5.69 585104
March 27, 2012 5.77 5.80 5.72 5.74 444172
March 26, 2012 5.77 5.775 5.72 5.76 905470
March 23, 2012 5.62 5.72 5.56 5.71 417132
March 22, 2012 5.55 5.62 5.54 5.58 397466
March 21, 2012 5.79 5.80 5.67 5.70 403395
March 20, 2012 5.75 5.80 5.73 5.76 423213
March 19, 2012 5.84 5.95 5.83 5.91 706747
March 16, 2012 5.93 6.025 5.92 5.93 902444
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AEG News

Ex-Dividend Stocks http://stks.co/3rrO My story via @TheStreet $AEG $SLH #Dividend #ExDividend
about 10 days ago by azendrian
Ex-Dividend Stocks: Aegon, Solera
May 17, 6:11AM TheStreet
Stocks trading ex-dividend one week from today: http://stks.co/3mho $AEG $ALTE $CA $EIG $RCL $SLH ...
about 16 days ago by DynamicDividend
Banks, energy stocks support FTSE 100 gains
May 10, 12:53PM MarketWatch
Aegon Posts Upbeat Q1 Profit
May 10, 4:50AM Benzinga
Want income? Check out euro-zone stocks
Mar 26, 7:14AM MarketWatch
INS names hot, $AIG $AIZ $MTG $MBI $AGO $RDN $CNO $HMN $AEG $ORI
about 95 days ago by teevee
Today's big % movers $FIO $DDS $FSLR $NBG $FTR $IRE $ZNGA $AEG $CBD $NOK
about 99 days ago by SMFTrader
Aegon Posts Downbeat Q4 Profit
Feb 17, 5:46AM Benzinga
AEGON Maintains Strong Capital Position
Feb 17, 1:30AM PR Newswire
AEGON (AEG) Closes New EUR 2B Facility
Jan 27, 6:35AM Street Insider
I can't imagine how difficult it must be for a european based insurer like $AEG to be investing its book right now. Tough job.
about 147 days ago by bradloncar
$AEG potential b/o. Over 4.10 will run to 4.17 and after that will fill gap to 4.45. At hod now.
about 157 days ago by kevintinkle
Entering positions in $RRC and $AKS . Contemplating a eod purchase of $AMKR $AEG and $AUQ
about 165 days ago by kevintinkle
$AEG just sold one of its units. The fundamentals speak for themselves. Great dividend for a cheap stock. Look into it.
about 185 days ago by Kian007
$AEG http://stks.co/u8v European insurer: backtested an important level and dropped hard
about 208 days ago by Xiphos_Trading
Premarket Gainers: $JBL $CTIC $YRCW $CHK $AEG $ACN $$
about 242 days ago by MichaelKudrna
$AEG http://chart.ly/tcpypm2 Aegon is a large multinational Dutch insurance cie. Market cap $10B, going lower.
about 298 days ago by Xiphos_Trading
$AEG http://chart.ly/26yyyox Look for bounce to get sold this week.
about 314 days ago by Xiphos_Trading
$AEG GS throws in the towel, removes from CBL.
about 317 days ago by thebearateme
Pre-market Laggards: $MAR $HIG $AEG $MCP $FCS $LOGI $SAP $STO
about 318 days ago by Shines_Trading_Room
$AEG Raised to Buy at BofA/ML.
about 366 days ago by thebearateme
My latest post on @SlopeofHope -- Speculative Options Buys: http://bit.ly/k8JeFn $AEG $SUP $SVN $ASMI $CPIX $LOJN, $HIL, $PNCL $MDS $COHR
about 394 days ago by dpinsen
$AEG http://chart.ly/99pi7yo Rising Wedge #Pattern, T~$9 or $7; #Wave 5, T~$8+. Money flows bullish. Black candle =ST caution
about 413 days ago by RatioCynic
$AEG http://chart.ly/swg8xkx AEG - 60% Barchart.com sell signal-9.71% off recent high-Relative strength Index 39.46% & falling
about 438 days ago by jimvanmeerten
$CNO $AEG $AMAT $AXU $HCBK $PFE $PLD $YSI are 8 solid breakout plays worth watching.
about 454 days ago by SharePlanner
Aegon $AEG Completes 10% Equity Issuance, Sold Shares at E5.20 for Proceeds of E903M; Stock Halted
about 458 days ago by Street_Insider
$AEG http://chart.ly/ga5fa92 Been building good support, wants a new 52week high. B/o over 7.74
about 463 days ago by ABtrader
want to get in $AEG tomorrow possibly longer term..Its a gapper so wont chase it.
about 509 days ago by StocksOptionsFutures
$AEG http://beta.chart.ly/4wtx8vs Interesting over the 50SMA
about 688 days ago by daytradingzoo
$AEG looks like it wants to go to 5 bucks
about 842 days ago by StockTradeJournal

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEG 4.30 -0.01 -0.23% 8.211B
ABD 9.40 -0.08 -0.84% 523.11M
ABCO 94.61 -1.67 -1.73% 1.577B
ABCD 1.36 +0.08 +6.25% 67.40M
ABCB 11.42 -0.13 -1.13% 271.22M
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
ADAT 0.70 -0.03 -3.89% 37.66M
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close