Ameren Corporation (AEE)

32.06 +0.02  +0.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ameren Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.12 32.27 31.95 32.06 1410824
May 24, 2012 32.04 32.30 31.80 32.04 1572534
May 23, 2012 32.19 32.35 31.85 31.96 1764051
May 22, 2012 32.27 32.43 32.08 32.38 1124342
May 21, 2012 31.85 32.18 31.77 32.18 906012
May 18, 2012 32.18 32.31 31.83 31.93 1238586
May 17, 2012 32.33 32.43 32.07 32.07 1360159
May 16, 2012 32.25 32.46 32.18 32.36 1517925
May 15, 2012 32.55 32.61 32.08 32.22 1582287
May 14, 2012 32.33 32.76 32.23 32.60 1012814
May 11, 2012 32.72 32.87 32.47 32.50 1367454
May 10, 2012 32.73 33.03 32.65 32.84 1495306
May 9, 2012 32.17 32.71 32.05 32.53 1926428
May 8, 2012 32.11 32.45 32.11 32.40 1166476
May 7, 2012 32.12 32.35 31.79 32.19 2150757
May 4, 2012 31.69 32.63 31.69 32.37 1085007
May 3, 2012 32.69 32.87 32.30 32.43 1224078
May 2, 2012 32.88 32.93 32.60 32.69 1388902
May 1, 2012 32.79 33.10 32.68 33.00 1049600
April 30, 2012 32.76 32.84 32.62 32.79 817754
April 27, 2012 32.62 32.91 32.59 32.76 1203763
April 26, 2012 32.28 32.67 32.27 32.54 1316948
April 25, 2012 32.10 32.48 31.90 32.29 1529432
April 24, 2012 31.41 32.00 31.40 31.93 1762743
April 23, 2012 31.49 31.60 31.37 31.43 1569808
April 20, 2012 31.34 31.75 31.17 31.68 1946328
April 19, 2012 31.62 31.69 31.15 31.29 3375360
April 18, 2012 31.68 31.93 31.47 31.49 1556356
April 17, 2012 31.81 31.90 31.50 31.86 791144
April 16, 2012 31.59 31.80 31.51 31.64 2715198
April 13, 2012 31.49 31.80 31.42 31.47 2064381
April 12, 2012 31.42 31.56 31.20 31.56 1052091
April 11, 2012 31.62 31.68 31.30 31.47 930699
April 10, 2012 31.78 31.86 31.33 31.39 1327491
April 9, 2012 31.82 32.00 31.76 31.92 1028113
April 5, 2012 32.17 32.25 31.86 32.09 829165
April 4, 2012 32.07 32.38 32.07 32.32 1088718
April 3, 2012 32.55 32.57 32.10 32.41 1289940
April 2, 2012 32.55 32.70 32.27 32.50 1128501
March 30, 2012 32.28 32.58 32.18 32.58 1868453
March 29, 2012 31.83 32.16 31.60 32.14 1482723
March 28, 2012 32.41 32.47 31.78 31.99 1293873
March 27, 2012 32.16 32.47 32.06 32.47 1768663
March 26, 2012 31.94 32.20 31.86 32.18 1529375
March 23, 2012 31.83 31.89 31.66 31.77 884319
March 22, 2012 31.56 31.82 31.50 31.77 965927
March 21, 2012 31.58 31.81 31.58 31.72 1044044
March 20, 2012 31.16 31.65 31.16 31.61 1172037
March 19, 2012 31.50 31.64 31.19 31.24 1127453
March 16, 2012 31.63 31.69 31.39 31.46 1793245
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AEE News

watchlist - Short:$WWW 40.52 $TOL 25.88 $MAT 31.04 $LRCX 37.72 $LO 37.72 $LLY 40.46 $GPS $DTE $CSC $CME $AEE $ADTN $CB
about 9 days ago by Trade4Me
AMEREN CORP Financials
May 17, 1:04PM
Utilities Sector Wrap
May 15, 4:40PM Fox Business
Ameren Goes Red
May 07, 10:42AM Fool
News related to $AEE, currently +2.7% since open: 'Ameren posts huge 1Q loss on warmer weather' http://stks.co/3fwf
about 23 days ago by TradeBot
Listen to $AEE Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3flX
about 23 days ago by earningscast
Earnings Scheduled For May 4
May 04, 3:55AM Benzinga
S&P 500 Dividend Stocks Below Book Value + http://stks.co/3WFV + $FTR $POM $PBCT $AEE $TAP $JPM $ALL $TRV $PFG $VLO $PRU $FITB $BK $MET $XL
about 31 days ago by DividendYield
Safest S&P 500 High Yield Dividend Stocks + http://stks.co/3Upb + $PBCT $PPL $MO $POM $ETR $VZ $EXC $RAI $AEE $T $FTR $CTL $WIN $TEG $HCN
about 32 days ago by DividendYield
[$$] Preview
Apr 21, 4:08AM
$aee
about 48 days ago by JBtrader537
$$ $SPY 3DayCharts: Good: $AEE $PLL $MWV $IFF $DISCA Bad: $BHI $SLB $VZ $NBR $DO $STUDY
about 61 days ago by stockspot
5 Electric Utilities With Healthy Yields http://stks.co/2uTb $DUK $CNP $CMS $AEP $AEE
about 72 days ago by waterburyresearch
Nice movement for $AEE today
about 76 days ago by Stockguy82
HIGH $CALL VOLU $AEE 8525% $PSA 1942% $GA 1885% $SPW 1714% $PER 1581% $TRN 1425% $AM 907% $AIG 811% $CHL 671% $MCK 647%
about 79 days ago by livevol_pro
RT @EDGAR_Online Ameren Announces 2011 Earnings; Issues 2012 Earnings Guidance http://stks.co/2Wso $AEE
about 94 days ago by STheadlines
Listen to $AEE Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Ws0
about 94 days ago by earningscast
grabbed some $AEE
about 95 days ago by HighGrowthFinancial
Bearish MA crosses: 50under200--$RGC $TSO $TW 20under50-- $URBN $RAX $PPC $AEE $ZIGO $RAI
about 118 days ago by TheEquitiesRoom
BUY $AEE Close:$31.26 Target:$31.41 Gain:0.48%
about 123 days ago by Predictor
$AEE http://stks.co/246j short setup break down... updated chart
about 124 days ago by stt2318
Ideas Scanned & Filtered for Next Week: $VZ $DUK $WMB $BMY $AMGN $AMT $LLY $ABT $EP $NI $KMI $XEL $GOOG $HCP $ADP $LMT $AEE $POM $NEE $ECL
about 148 days ago by Fibline
December High Yield Momentum Portfolio http://stks.co/1UAX $spy $AEE $BMY $DUK $ED $HCP $LO $NI $PGN $PM $PNW $PPL $RAI $SCG $SO $VZ $XEL
about 168 days ago by scottsinvestments
$AEE http://stks.co/1PxA quickly retraced from its high of 12/01/11 bounced 50d stalking
about 172 days ago by iparalax
HIGH $CALL VOLU $AEE 6576% $MAN 3916% $HRB 2111% $SNV 1891% $DKS 1428% $AVGO 1357% $RPM 1338% $ARG 865% $ORI 711% $PVH 650%
about 177 days ago by livevol_pro
High Yield Momentum Portfolio Updates $XLU $AEE $BMY $CNP $DUK $ED $EXC $FE $LO $NI $PGN $PPL $RAI $SO $XEL http://stks.co/154M
about 198 days ago by scottsinvestments
$$ $AEE new high friday or in the first couple of minutes on earnings, then sold off back into its range.
about 202 days ago by stockspot

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEE 32.06 +0.02 +0.06% 7.779B
AEC 15.97 -0.13 -0.81% 678.25M
AEA 10.50 +0.00 +0.00% 655.62M
AE 37.18 +0.07 +0.19% 156.90M
ADY 4.81 +0.03 +0.63% 101.15M
ADVS 26.77 +0.15 +0.56% 1.366B
AFT 17.70 -0.14 -0.78%
AFSI 28.92 -0.54 -1.83% 1.740B
AFOP 8.19 -0.08 -0.97% 72.32M
AFL 39.22 -0.46 -1.16% 18.32B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close