Advent Software (ADVS)

26.77 +0.15  +0.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Advent Software Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 26.59 26.84 26.52 26.77 67587
May 24, 2012 26.54 26.63 26.10 26.62 115085
May 23, 2012 26.40 26.68 26.13 26.58 247410
May 22, 2012 26.76 27.00 26.59 26.75 85581
May 21, 2012 26.24 26.92 25.80 26.83 127629
May 18, 2012 26.35 26.86 26.16 26.24 170244
May 17, 2012 26.76 27.00 26.41 26.48 240036
May 16, 2012 26.70 27.03 26.54 26.82 124618
May 15, 2012 26.63 27.14 26.57 26.72 179722
May 14, 2012 26.78 27.13 26.60 26.80 88488
May 11, 2012 26.75 27.42 26.75 27.10 96034
May 10, 2012 27.00 27.12 26.65 27.00 105871
May 9, 2012 26.63 26.95 26.48 26.80 111837
May 8, 2012 26.80 27.06 26.48 27.00 122396
May 7, 2012 26.86 27.27 26.84 27.02 138622
May 4, 2012 27.02 27.16 26.87 27.05 198393
May 3, 2012 27.50 27.64 27.13 27.25 197921
May 2, 2012 26.94 27.68 26.88 27.59 201924
May 1, 2012 27.66 28.00 26.08 27.20 405243
April 30, 2012 27.08 27.29 26.90 26.98 217479
April 27, 2012 27.17 27.27 26.77 27.16 140499
April 26, 2012 26.76 27.16 26.68 27.07 114460
April 25, 2012 26.22 26.90 26.21 26.84 179351
April 24, 2012 25.68 25.94 25.55 25.90 176388
April 23, 2012 25.57 25.79 25.37 25.73 183548
April 20, 2012 26.19 26.19 25.62 26.02 174347
April 19, 2012 25.72 26.00 25.52 25.79 144699
April 18, 2012 25.65 25.88 25.58 25.70 96562
April 17, 2012 25.50 26.07 25.50 25.86 194547
April 16, 2012 25.07 25.55 24.65 25.27 119969
April 13, 2012 25.19 25.26 24.98 24.98 99259
April 12, 2012 24.95 25.55 24.95 25.34 113685
April 11, 2012 24.61 24.93 24.42 24.92 142649
April 10, 2012 24.75 24.95 24.26 24.35 239108
April 9, 2012 24.56 24.92 24.36 24.77 135389
April 5, 2012 24.82 25.15 24.82 25.00 119279
April 4, 2012 24.88 25.02 24.75 24.95 181139
April 3, 2012 25.18 25.44 25.07 25.19 105968
April 2, 2012 25.50 25.59 25.10 25.19 191377
March 30, 2012 26.00 26.00 25.59 25.60 117621
March 29, 2012 25.24 26.00 25.16 25.83 202495
March 28, 2012 25.71 25.93 25.34 25.47 115883
March 27, 2012 25.74 25.98 25.66 25.75 172934
March 26, 2012 25.35 25.83 25.35 25.68 117051
March 23, 2012 24.92 24.92 24.92 24.92 0.00
March 22, 2012 24.83 25.51 24.68 24.92 120778
March 21, 2012 25.19 25.19 25.19 25.19 0.00
March 20, 2012 25.37 25.54 25.17 25.19 169428
March 19, 2012 25.58 25.99 25.37 25.59 95595
March 16, 2012 25.88 25.91 25.59 25.63 170210
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ADVS News

Listen to $ADVS Advent Software Analyst and Investor Day - live at 10:00 AM, ondemand after - http://stks.co/3mrB
about 16 days ago by earningscast
[$$] Preview
May 05, 5:50AM
$ADVS forms bullish "Continuation Diamond" chart pattern. http://stks.co/3dhA
about 24 days ago by RecogniaEvents
DST Delivers a Decent 1Q
May 02, 1:15PM Zacks
$ADVS Insider Sale: $1.1M of stock sold by Stephanie Dimarco on May 1, 2012 http://stks.co/3c9T
about 25 days ago by MarketBrief
Listen to $ADVS Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3aYT
about 27 days ago by earningscast
$ADVS Reports Q1 EPS $0.24 vs $0.23 Est; Revenues $86.9M vs $86.88M Est
about 27 days ago by Benzinga
Advent Software, Inc. (ADVS) Tops Q1 EPS by 1c
Apr 30, 4:13PM Street Insider
$ADVS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A2X
about 58 days ago by MarketBrief
Russian Wealth Manager Chooses Advent
Feb 28, 9:10AM Marketwire
Listen to $ADVS Q4 2011 earnings call (EPS 0.22 vs est 0.23) - live at 05:00 PM, ondemand after - http://stks.co/2Gqf
about 111 days ago by earningscast
Advent Software, Inc. (ADVS) Misses Q4 EPS by 1c
Feb 06, 4:18PM Street Insider
$ADVS Reports Q4 EPS $0.22 vs $0.23 Est; Revenues $86.30M vs $85.69M Est
about 111 days ago by Benzinga
$ADVS http://stks.co/1hrx Short setup- Watching 24.
about 150 days ago by szaman
The Accumulation/Distribution Indicator http://stks.co/18FP $ADVS $STUDY
about 194 days ago by 1nvestor
$ADVS is another from my weekend list having an Inside Day. Worth stalking (I have adjusted the B/O trigger to 28.3 for now).
about 195 days ago by 1nvestor
Holding recent gains well while the STO works off some elevated readings. 20d x^ thru 200d imminent $ADVS http://chart.ly/ymbwqd4
about 196 days ago by 1nvestor
$ADVS filed latest Quarterly Report http://stks.co/129P
about 201 days ago by MarketBrief
Listen to Q3 $ADVS earnings call - http://stks.co/lia
about 216 days ago by earningscast
$ADVS Advent Software Sees Q4 Revenues Revenues $84M-$86M vs $84.7M Est; Year End Revenues $324M-$326M vs $322.6M Est
about 216 days ago by Benzinga
$ADVS Advent Software Reports Q3 EPS $0.22 vs $0.20 Est; Revenues $84.6M vs $81.99M Est
about 216 days ago by Benzinga
$ADVS http://chart.ly/97momle $20 possible once neckline fails
about 343 days ago by traderdigs
Looking Good Shorts? Take a look to $ADVS $BVN $DX $BPL $DRQ #trading
about 373 days ago by patonet
Parsing some 13Fs for fun I looked at AQR's here are some notes $ADVS, $AKS $KSU all over 300% position increase from Q4 - Q1
about 376 days ago by robpas
$ADVS http://chart.ly/aliqtjg posted 3/23, long setup is in play here. Use today's low as stop.
about 424 days ago by akoptiontrader
$ADVS http://chart.ly/ysti2rt using 200ma as support, going long at close > $27.75, close < $26 for stop
about 430 days ago by akoptiontrader
RT @trending123 $ADVS http://chart.ly/qbbw6y7 What Does $JNPR and $ADVS Have In Common (Much Like $RVBD, $CMI, And $WLL) ... nice!
about 511 days ago by sssc
$ADVS http://chart.ly/qbbw6y7 What Does $JNPR and $ADVS Have In Common (Much Like $RVBD, $CMI, And $WLL) Did Before They Broke Out
about 511 days ago by trending123
$ADVS Advent Software announces a two-for-one stock split; accomplished through a stock dividend issued by the company
about 531 days ago by trending123
Few more softwares I am looking at are $advs and $arba
about 531 days ago by vcutrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
ADVS 26.77 +0.15 +0.56% 1.366B
ADUS 3.75 +0.02 +0.54% 40.39M
ADTN 30.09 +0.29 +0.97% 1.920B
ADSK 32.12 +0.26 +0.82% 7.301B
ADS 127.18 +1.10 +0.87% 6.364B
ADRU 17.75 -0.04 -0.21%
ADRE 36.41 +0.12 +0.33%
ADPT 26.00 -0.25 -0.95%
AEM 39.79 +0.17 +0.43% 6.801B
AEL 10.62 -0.10 -0.93% 632.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close