ADS-TEC Energy PLC (ADSE)
10.99
+0.14
(+1.29%)
USD |
NASDAQ |
May 16, 16:00
10.94
-0.05
(-0.45%)
After-Hours: 20:00
ADS-TEC Energy 1 Year Total Returns (Daily): 168.0% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 168.0% |
| May 15, 2024 | 218.2% |
| May 14, 2024 | 239.3% |
| May 13, 2024 | 246.4% |
| May 10, 2024 | 347.0% |
| May 09, 2024 | 380.3% |
| May 08, 2024 | 372.9% |
| May 07, 2024 | 395.5% |
| May 06, 2024 | 395.0% |
| May 03, 2024 | 340.3% |
| May 02, 2024 | 349.7% |
| May 01, 2024 | 353.3% |
| April 30, 2024 | 375.8% |
| April 29, 2024 | 380.2% |
| April 26, 2024 | 444.5% |
| April 25, 2024 | 445.0% |
| April 24, 2024 | 456.1% |
| April 23, 2024 | 426.6% |
| April 22, 2024 | 426.6% |
| April 19, 2024 | 404.7% |
| April 18, 2024 | 402.3% |
| April 17, 2024 | 397.7% |
| April 16, 2024 | 393.1% |
| April 15, 2024 | 377.1% |
| April 12, 2024 | 324.5% |
| Date | Value |
|---|---|
| April 11, 2024 | 303.1% |
| April 10, 2024 | 298.2% |
| April 09, 2024 | 340.3% |
| April 08, 2024 | 332.2% |
| April 05, 2024 | 300.0% |
| April 04, 2024 | 335.2% |
| April 03, 2024 | 290.9% |
| April 02, 2024 | 283.0% |
| April 01, 2024 | 286.7% |
| March 28, 2024 | 291.0% |
| March 27, 2024 | 312.4% |
| March 26, 2024 | 310.9% |
| March 25, 2024 | 307.7% |
| March 22, 2024 | 308.8% |
| March 21, 2024 | 338.6% |
| March 20, 2024 | 345.7% |
| March 19, 2024 | 310.2% |
| March 18, 2024 | 311.8% |
| March 15, 2024 | 282.7% |
| March 14, 2024 | 295.9% |
| March 13, 2024 | 285.5% |
| March 12, 2024 | 319.8% |
| March 11, 2024 | 286.6% |
| March 08, 2024 | 279.2% |
| March 07, 2024 | 274.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.86%
Minimum
Apr 25 2023
456.1%
Maximum
Apr 24 2024
24.17%
Average
-18.49%
Median
1 Year Total Returns (Daily) Benchmarks
| AerCap Holdings NV | 58.71% |
| Trane Technologies PLC | 90.58% |
| Johnson Controls International PLC | 15.14% |
| Ryanair Holdings PLC | 26.37% |
| SMX (Security Matters) PLC | -99.31% |