Alliance Data Systems Corporation (ADS)

127.18 +1.10  +0.87%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliance Data Systems Corporation Price: 127.18

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ADS Price Rankings

Overall 98th percentile 153 of 7688
Sector 98th percentile 10 of 945 in Services
Industry 98th percentile 2 of 108 in Business Services

ADS Price Range, Past 5 Years

Minimum 23.78 Mar 6 2009
Maximum 130.28 Apr 27 2012
Average 70.29

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ADS related companies

Display in Live Stream: Done
Options

ADS News

Alliance Data to Participate at Two Upcoming Investor Conferences. Details on our website: http://stks.co/3zQv $ADS
about 2 days ago by AllianceData
Remain Neutral on Fiserv
May 18, 11:15AM
Top 10 Technology ETFs
May 16, 10:42AM Seeking Alpha
Alliance Data Provides Private Label Performance Update For April 2012: http://stks.co/3qws $ADS
about 11 days ago by AllianceData
One Stock at the Top of its Class
May 15, 4:10PM Fool
Like Father, Like Son
May 12, 4:42AM Barrons.com
Top 10 Large Cap ETFs
May 11, 3:10PM Seeking Alpha
Alliance Data: New Multi-year Agreement w/ Blue Nile, The Leading Online Retailer Of Diamonds &amp; Fine Jewelry. http://stks.co/3lU6 $ADS
about 17 days ago by AllianceData
&quot;...best not to stuff that mattress with cash while stocks like this are still around,&quot; Igor Greenwald said of $ADS. http://stks.co/3kZY
about 18 days ago by AllianceData
Notables down to 50d MA: $HOT $ETP $LOW $HCA $ZAGG $WAB $FEIC $INTC $ADS $CRS
about 19 days ago by TheEquitiesRoom
$ADS is a really great stock! every quarter new records are broken by $ADS
about 20 days ago by carlosjah12
RT @TheEquitiesRoom Notables trading down to 50d MA: $ADS $MRX $VFC $CSTR $CHMT $WOOF $KLIC
about 20 days ago by HuberMarketNote
Notables trading down to 50d MA: $ADS $MRX $VFC $CSTR $CHMT $WOOF $KLIC
about 20 days ago by TheEquitiesRoom
$AXP http://stks.co/3Vcz A constructive chart 4 the Credit Card industry group. Many solid stocks in the grp. $DFS $FLT $ADS
about 32 days ago by hertcapital
Alliance Data 1Q Profit Rises 33% On Double-Digit Revenue Growth. Story from Dow Jones via WSJ: http://stks.co/3Pmn $ADS
about 38 days ago by AllianceData
$ADS New 52 Week High - Crossed daily highs resistance.
about 38 days ago by TradeIdeasQuant
$ADS #1Q12 earnings call is deep into Q&amp;A. You can still listen in: http://stks.co/3Pgk
about 38 days ago by AllianceData
$ADS Pres&amp;CEO Ed: In a nutshell, near-term trends &amp; future indicators suggest a strong 2012 &amp; solid jump-off for 2013. http://stks.co/3Pga
about 38 days ago by AllianceData
$ADS Pres&amp;CEO Ed: And credit quality continues to defy its long-standing correlation to unemployment. http://stks.co/3PgT
about 38 days ago by AllianceData
$ADS Pres&amp;CEO Ed: Use of Pvt Label cards is running ahead of expectations; growth hit 20% in #1Q12 vs last year. http://stks.co/3PgK
about 38 days ago by AllianceData
$ADS Pres&amp;CEO Ed Heffernan: We&#39;re updating guidance: Clearly, things are running stronger than anticipated. http://stks.co/3Pg8 #1Q12
about 38 days ago by AllianceData
$ADS CFO Horn: At the bank subsidiary level, we have approx $2.8B of available liquidity at 1/31/12. http://stks.co/3Pfp #1Q12
about 38 days ago by AllianceData
$ADS CFO Horn: Corp liquidity increased to $1.3B at 3/1/12 after raising over $750M of addtl liquidity during #1Q12. http://stks.co/3Pfj
about 38 days ago by AllianceData
$ADS CFO Horn: 2012 Private Label outlook is excellent; solid fundamentals w/ strong pipeline of potential new programs http://stks.co/3PfS
about 38 days ago by AllianceData
$ADS CFO Horn: Private Label opened 2012 strong w/ revs up 10% compared w/ Q1 2011. Positive momentum builds. http://stks.co/3PfI
about 38 days ago by AllianceData
$ADS CFO Horn: Epsilon&#39;s pipeline of bundled solution opportunities continues to grow &amp; should drive leverage into 2013 http://stks.co/3Pf4
about 38 days ago by AllianceData
Loving! $ADS Live Tweeting Earnings on StockTwits http://stks.co/3Pem
about 38 days ago by StockTwits
$ADS CFO Horn: For Epsilon, #1Q12 database/digital revenue increased 7% compared to the first quarter of 2011. http://stks.co/3PeU
about 38 days ago by AllianceData
$ADS CFO Horn: Epsilon had a good #1Q12 w/ revenue up 46%; excluding the Aspen acquisition, revenue increased 5%. http://stks.co/3PeM
about 38 days ago by AllianceData
$ADS CFO Charles Horn: It was a terrific start to 2012. For #1Q12, $ADS revenue increased 20% to $892MM. Details: http://stks.co/3Pe3
about 38 days ago by AllianceData

Recent Quotes

Symbol Price Chg Chg % Market Cap
ADS 127.18 +1.10 +0.87% 6.364B
ADRU 17.75 -0.04 -0.21%
ADRE 36.41 +0.12 +0.33%
ADPT 26.00 -0.25 -0.95%
AEM 39.79 +0.17 +0.43% 6.801B
AEL 10.62 -0.10 -0.93% 632.74M
AEIS 13.69 +0.03 +0.22% 549.52M
AEHR 1.17 +0.08 +7.34% 10.60M
AEGR 13.56 +0.00 +0.00% 288.42M
AEG 4.30 -0.01 -0.23% 8.211B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close