BLDRS Europe 100 ADR Index Fund (ADRU)

17.75 -0.04  -0.21%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BLDRS Europe 100 ADR Index Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.65 17.75 17.65 17.75 903.00
May 24, 2012 17.67 17.79 17.66 17.79 624.00
May 23, 2012 17.74 17.74 17.47 17.59 7974
May 22, 2012 18.04 18.04 18.01 18.01 600.00
May 21, 2012 17.71 17.78 17.71 17.78 1246
May 18, 2012 17.72 17.72 17.72 17.72 0.00
May 17, 2012 17.74 17.74 17.69 17.72 1383
May 16, 2012 18.00 18.00 18.00 18.00 1100
May 15, 2012 18.22 18.22 18.17 18.17 1423
May 14, 2012 18.70 18.70 18.70 18.70 0.00
May 11, 2012 18.61 18.70 18.61 18.70 1552
May 10, 2012 18.79 18.79 18.79 18.79 600.00
May 9, 2012 18.56 18.73 18.33 18.73 10699
May 8, 2012 19.01 19.01 18.97 18.97 355.00
May 7, 2012 19.00 19.15 18.50 19.13 1000
May 4, 2012 19.04 19.04 19.04 19.04 176.00
May 3, 2012 19.35 19.35 19.29 19.29 3659
May 2, 2012 19.36 19.42 19.31 19.42 783.00
May 1, 2012 19.55 19.55 19.55 19.55 146.00
April 30, 2012 19.54 19.54 19.43 19.45 3700
April 27, 2012 19.62 19.62 19.62 19.62 200.00
April 26, 2012 19.52 19.52 19.52 19.52 100.00
April 25, 2012 19.42 19.42 19.42 19.42 103.00
April 24, 2012 19.18 19.24 19.12 19.24 2886
April 23, 2012 19.40 19.40 19.40 19.40 0.00
April 20, 2012 19.43 19.43 19.40 19.40 550.00
April 19, 2012 19.32 19.32 19.16 19.16 10300
April 18, 2012 19.32 19.37 19.30 19.37 2083
April 17, 2012 19.38 19.45 19.38 19.45 300.00
April 16, 2012 19.15 19.15 18.94 19.11 1553
April 13, 2012 18.98 18.98 18.98 18.98 300.00
April 12, 2012 19.29 19.29 19.29 19.29 240.00
April 11, 2012 19.13 19.15 19.08 19.11 2735
April 10, 2012 18.99 18.99 18.87 18.92 300.00
April 9, 2012 19.17 19.38 18.99 19.38 1285
April 5, 2012 19.35 19.35 19.35 19.35 250.00
April 4, 2012 19.59 19.59 19.44 19.51 3100
April 3, 2012 20.23 20.23 20.03 20.03 548.00
April 2, 2012 20.08 20.33 20.07 20.33 1923
March 30, 2012 19.79 19.79 19.79 19.79 0.00
March 29, 2012 19.75 19.79 19.71 19.79 905.00
March 28, 2012 20.17 20.17 20.17 20.17 0.00
March 27, 2012 20.29 20.29 20.17 20.17 1700
March 26, 2012 20.34 20.37 20.28 20.37 2945
March 23, 2012 20.00 20.10 20.00 20.10 1200
March 22, 2012 20.02 20.04 19.99 20.02 2350
March 21, 2012 20.25 20.30 20.25 20.28 5852
March 20, 2012 20.72 20.92 20.19 20.19 14384
March 19, 2012 20.55 20.59 20.55 20.59 200.00
March 16, 2012 20.38 20.38 20.38 20.38 200.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ADRU News

No Change In Rates At ECB
May 03, 7:45AM
The ECB Is Plugging Holes
Jan 30, 6:50AM
Europe's Three No's: Part I
Dec 18, 10:59AM
Preparing For Eurogeddon
Dec 12, 4:28AM
Eurozone Triage
Nov 15, 2:07PM
Europe Is Finished
Nov 06, 4:29AM
Math For The Eurozone
Oct 31, 12:18PM
S&P’s Best Dividend ETF Picks
Oct 11, 9:17AM ETF Trends
Black Friday will indeed be dark on Wall Street. Every other int'l stock market plummeted today. $SPY $DOW $EEM $ADRU
about 913 days ago by samhopkins
Trader Bots has recently calculated a Neutral Short Term Stock Prediction on $ADRU http://bit.ly/culLJ
about 946 days ago by TraderBotsShort
Trader Bots has recently calculated a Bullish Short Term Stock Prediction on $ADRU http://bit.ly/lQGi7
about 949 days ago by TraderBotsShort
Look for European ETFs to move on today's treaty vote in Eire. $VGK $IEV $EWP $ADRU $PWD
about 968 days ago by samhopkins

Recent Quotes

Symbol Price Chg Chg % Market Cap
ADRU 17.75 -0.04 -0.21%
ADRE 36.41 +0.12 +0.33%
ADPT 26.00 -0.25 -0.95%
AEM 39.79 +0.17 +0.43% 6.801B
AEL 10.62 -0.10 -0.93% 632.74M
AEIS 13.69 +0.03 +0.22% 549.52M
AEHR 1.17 +0.08 +7.34% 10.60M
AEGR 13.56 +0.00 +0.00% 288.42M
AEG 4.30 -0.01 -0.23% 8.211B
ABD 9.40 -0.08 -0.84% 523.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close